Imperalis Holding Corp (OP: IMHC )
0.0122
+0.0013
(+11.93%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2016 | 0.8000 | 0.8000 | 0.8000 | 0 | -0.10(-11.11%) | |
| Apr 22, 2016 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) | |
| Apr 21, 2016 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 300 | +0.10(+12.50%) |
| Apr 20, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 1,000 | +0.00(+0.00%) |
| Apr 19, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 415 | +0.00(+0.00%) |
| Apr 18, 2016 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 496 | -0.34(-29.82%) |
| Mar 31, 2016 | 1.140 | 1.140 | 1.140 | 0 | +0.23(+25.61%) | |
| Mar 30, 2016 | 0.9076 | 0.9076 | 0.9076 | 0.9076 | 1,000 | -0.09(-9.24%) |
| Mar 29, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
| Mar 28, 2016 | 1.000 | 1.000 | 1.000 | 1.000 | 1,000 | +0.15(+17.65%) |
| Mar 11, 2016 | 0.8500 | 0.8500 | 0.8500 | 0 | -0.15(-15.00%) | |
| Mar 07, 2016 | 1.000 | 1.000 | 1.000 | 0 | +0.25(+33.33%) | |
| Mar 04, 2016 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.25(+50.00%) |
| Mar 03, 2016 | 0.3500 | 0.5000 | 0.3500 | 0.5000 | 13,250 | +0.15(+42.86%) |
| Feb 26, 2016 | 0.3500 | 0.3500 | 0.3500 | 0 | -0.05(-12.50%) | |
| Feb 25, 2016 | 0.3270 | 0.4000 | 0.3270 | 0.4000 | 4,440 | +0.06(+17.65%) |
| Feb 24, 2016 | 0.2100 | 0.3400 | 0.2100 | 0.3400 | 13,496 | +0.14(+70.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
