Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 444.05 444.05 439.58 440.11 0 -6.13(-1.37%)
Mar 30, 2016 442.28 448.82 442.28 446.24 0 +5.87(+1.33%)
Mar 29, 2016 439.88 442.82 438.00 440.37 0 +2.88(+0.66%)
Mar 28, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 27, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 26, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 25, 2016 439.95 440.98 435.85 437.49 0 +0.00(+0.00%)
Mar 24, 2016 439.95 440.98 435.85 437.49 0 -5.87(-1.32%)
Mar 23, 2016 443.46 445.59 440.94 443.36 0 +0.24(+0.05%)
Mar 22, 2016 441.89 443.12 437.05 443.12 0 -0.71(-0.16%)
Mar 21, 2016 441.77 446.98 441.06 443.83 0 -0.96(-0.22%)
Mar 20, 2016 445.76 446.35 442.05 444.79 0 +0.00(+0.00%)
Mar 19, 2016 445.76 446.35 442.05 444.79 0 +0.00(+0.00%)
Mar 18, 2016 445.76 446.35 442.05 444.79 0 +0.73(+0.16%)
Mar 17, 2016 447.25 447.35 435.73 444.06 0 +0.23(+0.05%)
Mar 16, 2016 443.70 445.39 440.64 443.83 0 +1.83(+0.41%)
Mar 15, 2016 441.64 443.19 439.57 442.00 0 -2.08(-0.47%)
Mar 14, 2016 444.52 447.03 441.98 444.08 0 +2.33(+0.53%)
Mar 13, 2016 437.96 442.99 436.80 441.75 0 +0.00(+0.00%)
Mar 12, 2016 437.96 442.99 436.80 441.75 0 +0.00(+0.00%)
Mar 11, 2016 437.96 442.99 436.80 441.75 0 +11.57(+2.69%)
Mar 10, 2016 436.75 449.62 430.18 430.18 0 -5.38(-1.24%)
Mar 09, 2016 433.66 438.16 433.07 435.56 0 +2.67(+0.62%)
Mar 08, 2016 433.36 436.18 429.88 432.89 0 -3.11(-0.71%)
Mar 07, 2016 437.02 438.62 433.04 436.00 0 -1.99(-0.45%)
Mar 06, 2016 436.31 440.74 434.89 437.99 0 +0.00(+0.00%)
Mar 05, 2016 436.31 440.74 434.89 437.99 0 +0.00(+0.00%)
Mar 04, 2016 436.31 440.74 434.89 437.99 0 +4.04(+0.93%)
Mar 03, 2016 437.88 437.88 431.98 433.95 0 -2.36(-0.54%)
Mar 02, 2016 439.60 439.81 432.34 436.31 0 -0.50(-0.11%)
Mar 01, 2016 426.79 436.81 425.83 436.81 0 +9.54(+2.23%)
Feb 29, 2016 419.39 427.81 418.06 427.27 0 +4.61(+1.09%)
Feb 28, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 27, 2016 420.40 425.81 419.64 422.66 0 +0.00(+0.00%)
Feb 26, 2016 420.40 425.81 419.64 422.66 0 +7.28(+1.75%)
Feb 25, 2016 413.89 418.95 411.61 415.38 0 +7.86(+1.93%)
Feb 24, 2016 414.86 415.37 405.60 407.52 0 -7.91(-1.90%)
Feb 23, 2016 417.77 420.47 415.42 415.43 0 -5.26(-1.25%)
Feb 22, 2016 416.53 421.54 416.53 420.69 0 +8.73(+2.12%)
Feb 21, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 20, 2016 413.77 416.07 408.80 411.96 0 +0.00(+0.00%)
Feb 19, 2016 413.77 416.07 408.80 411.96 0 -1.83(-0.44%)
Feb 18, 2016 416.41 419.00 412.55 413.79 0 -0.96(-0.23%)
Feb 17, 2016 404.70 414.75 403.98 414.75 0 +11.48(+2.85%)
Feb 16, 2016 407.20 408.15 401.15 403.27 0 -0.69(-0.17%)
Feb 15, 2016 400.87 405.56 399.44 403.96 0 +12.10(+3.09%)
Feb 14, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 13, 2016 387.54 391.86 385.24 391.86 0 +0.00(+0.00%)
Feb 12, 2016 387.54 391.86 385.24 391.86 0 +9.25(+2.42%)
Feb 11, 2016 390.63 390.63 378.53 382.61 0 -12.02(-3.05%)
Feb 10, 2016 395.17 400.90 391.06 394.63 0 +2.05(+0.52%)
Feb 09, 2016 401.52 403.62 388.64 392.58 0 -8.03(-2.00%)
Feb 08, 2016 415.83 416.47 398.57 400.61 0 -13.33(-3.22%)
Feb 07, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 06, 2016 417.25 420.45 412.72 413.94 0 +0.00(+0.00%)
Feb 05, 2016 417.25 420.45 412.72 413.94 0 -4.00(-0.96%)
Feb 04, 2016 422.80 424.53 415.91 417.94 0 +1.73(+0.42%)
Feb 03, 2016 419.82 422.70 411.32 416.21 0 -4.44(-1.06%)
Feb 02, 2016 428.50 428.50 417.77 420.65 0 -9.03(-2.10%)
Feb 01, 2016 433.85 433.85 425.61 429.68 0 -1.60(-0.37%)
Jan 31, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 30, 2016 426.48 431.28 421.99 431.28 0 +0.00(+0.00%)
Jan 29, 2016 426.48 431.28 421.99 431.28 0 +11.18(+2.66%)
Jan 28, 2016 423.50 427.12 416.92 420.10 0 -4.31(-1.02%)
Jan 27, 2016 421.39 424.41 416.99 424.41 0 +2.44(+0.58%)
Jan 26, 2016 411.62 422.74 410.01 421.97 0 +3.90(+0.93%)
Jan 25, 2016 422.56 422.56 415.66 418.07 0 -1.21(-0.29%)
Jan 24, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 23, 2016 414.59 422.18 412.88 419.28 0 +0.00(+0.00%)
Jan 22, 2016 414.59 422.18 412.88 419.28 0 +12.79(+3.15%)
Jan 21, 2016 397.52 407.81 396.36 406.49 0 +10.77(+2.72%)
Jan 20, 2016 399.10 400.65 392.44 395.72 0 -11.96(-2.93%)
Jan 19, 2016 410.05 411.95 406.27 407.68 0 +5.69(+1.42%)
Jan 18, 2016 402.31 407.95 398.71 401.99 0 -1.58(-0.39%)
Jan 17, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 16, 2016 411.40 414.20 399.88 403.57 0 +0.00(+0.00%)
Jan 15, 2016 411.40 414.20 399.88 403.57 0 -9.81(-2.37%)
Jan 14, 2016 413.63 416.77 404.58 413.38 0 -4.67(-1.12%)
Jan 13, 2016 421.02 425.91 416.29 418.05 0 +1.64(+0.39%)
Jan 12, 2016 411.30 420.84 410.09 416.41 0 +5.10(+1.24%)
Jan 11, 2016 410.71 415.87 409.08 411.31 0 +0.49(+0.12%)
Jan 10, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 09, 2016 421.22 423.06 410.82 410.82 0 +0.00(+0.00%)
Jan 08, 2016 421.22 423.06 410.82 410.82 0 -9.94(-2.36%)
Jan 07, 2016 417.34 423.29 411.97 420.76 0 -8.00(-1.87%)
Jan 06, 2016 433.65 433.95 424.64 428.76 0 -6.24(-1.43%)
Jan 05, 2016 436.14 436.72 428.69 435.00 0 +3.30(+0.76%)
Jan 04, 2016 436.97 436.97 427.22 431.70 0 -10.12(-2.29%)
Jan 03, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Jan 02, 2016 445.89 446.48 441.10 441.82 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.