Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toubani Res Inc (TSV: AGG )

0.0850 UNCHANGED
Last Price Updated: 3:58 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0700 0.0700 0.0650 0.0650 151,450 +0.00(+0.00%)
Nov 29, 2016 0.0650 0.0650 0.0650 0.0650 442,400 -0.01(-7.14%)
Nov 25, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 24, 2016 0.0700 0.0700 0.0700 0.0700 35,000 +0.00(+0.00%)
Nov 23, 2016 0.0750 0.0750 0.0700 0.0700 152,400 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0700 0.0700 17,020 -0.01(-12.50%)
Nov 21, 2016 0.0750 0.0850 0.0700 0.0800 304,000 +0.01(+6.67%)
Nov 18, 2016 0.0700 0.0750 0.0700 0.0750 146,300 -0.01(-6.25%)
Nov 17, 2016 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Nov 16, 2016 0.0700 0.0800 0.0700 0.0800 156,000 +0.01(+6.67%)
Nov 15, 2016 0.0750 0.0750 0.0750 0.0750 51,000 +0.00(+7.14%)
Nov 14, 2016 0.0750 0.0750 0.0700 0.0700 131,800 +0.00(+0.00%)
Nov 11, 2016 0.0800 0.0800 0.0700 0.0700 607,400 -0.01(-12.50%)
Nov 10, 2016 0.0800 0.0850 0.0800 0.0800 154,000 +0.00(+0.00%)
Nov 09, 2016 0.0800 0.0800 0.0800 0.0800 272,000 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0.0800 15,700 +0.00(+0.00%)
Nov 07, 2016 0.0800 0.0800 0.0750 0.0800 235,200 -0.01(-5.88%)
Nov 04, 2016 0.0850 0.0850 0.0850 0.0850 42,000 +0.01(+6.25%)
Nov 03, 2016 0.0800 0.0800 0.0750 0.0800 288,000 +0.00(+0.00%)
Nov 02, 2016 0.0850 0.0850 0.0800 0.0800 163,000 +0.00(+0.00%)
Nov 01, 2016 0.0850 0.0900 0.0800 0.0800 432,590 +0.00(+0.00%)
Oct 31, 2016 0.0900 0.0900 0.0800 0.0800 160,400 -0.01(-5.88%)
Oct 28, 2016 0.0800 0.0850 0.0800 0.0850 29,500 -0.00(-5.56%)
Oct 27, 2016 0.0800 0.0900 0.0800 0.0900 330,450 +0.01(+12.50%)
Oct 26, 2016 0.0800 0.0800 0.0800 0.0800 93,667 +0.00(+0.00%)
Oct 25, 2016 0.0850 0.0850 0.0800 0.0800 408,242 -0.01(-5.88%)
Oct 21, 2016 0.0850 0.0850 0.0850 500 +0.00(+0.00%)
Oct 20, 2016 0.0800 0.0850 0.0800 0.0850 12,800 -0.00(-5.56%)
Oct 19, 2016 0.0850 0.0900 0.0800 0.0900 205,176 +0.00(+5.88%)
Oct 18, 2016 0.0800 0.0850 0.0800 0.0850 90,000 +0.01(+6.25%)
Oct 17, 2016 0.0800 0.0800 0.0800 0.0800 232,855 +0.01(+6.67%)
Oct 14, 2016 0.0750 0.0750 0.0750 0.0750 201,566 +0.00(+0.00%)
Oct 13, 2016 0.0750 0.0750 0.0650 0.0750 209,455 +0.00(+0.00%)
Oct 12, 2016 0.0750 0.0750 0.0700 0.0750 256,950 +0.00(+7.14%)
Oct 11, 2016 0.0800 0.0800 0.0700 0.0700 856,800 -0.01(-12.50%)
Oct 07, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 06, 2016 0.0700 0.0800 0.0700 0.0800 216,000 +0.01(+6.67%)
Oct 05, 2016 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 04, 2016 0.0800 0.0800 0.0700 0.0750 614,000 -0.01(-6.25%)
Oct 03, 2016 0.0850 0.0850 0.0800 0.0800 193,700 -0.01(-5.88%)
Sep 30, 2016 0.0800 0.0900 0.0750 0.0850 371,789 +0.01(+6.25%)
Sep 29, 2016 0.0800 0.0800 0.0750 0.0800 192,500 +0.00(+0.00%)
Sep 28, 2016 0.0800 0.0800 0.0800 0.0800 95,000 +0.01(+6.67%)
Sep 27, 2016 0.0800 0.0800 0.0750 0.0750 320,488 -0.01(-11.76%)
Sep 26, 2016 0.0850 0.0850 0.0800 0.0850 468,300 -0.01(-15.00%)
Sep 23, 2016 0.0850 0.1000 0.0850 0.1000 128,400 +0.01(+11.11%)
Sep 22, 2016 0.0900 0.0900 0.0900 0.0900 287,500 +0.00(+0.00%)
Sep 21, 2016 0.0900 0.0950 0.0900 0.0900 548,000 -0.01(-5.26%)
Sep 20, 2016 0.0850 0.0950 0.0800 0.0950 472,500 +0.01(+5.56%)
Sep 19, 2016 0.0850 0.0900 0.0850 0.0900 106,000 +0.00(+5.88%)
Sep 16, 2016 0.0850 0.0850 0.0800 0.0850 70,319 +0.00(+0.00%)
Sep 15, 2016 0.0850 0.0850 0.0850 0.0850 36,000 +0.00(+0.00%)
Sep 14, 2016 0.0850 0.0900 0.0850 0.0850 169,331 +0.00(+0.00%)
Sep 13, 2016 0.0900 0.0900 0.0750 0.0850 391,500 -0.01(-10.53%)
Sep 08, 2016 0.0950 0.0950 0.0950 700 +0.01(+5.56%)
Sep 07, 2016 0.0900 0.0900 0.0900 0.0900 108,000 +0.00(+0.00%)
Sep 06, 2016 0.0850 0.0900 0.0850 0.0900 476,212 +0.00(+5.88%)
Sep 02, 2016 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.