Indicators

Allied Security Innovations Inc (OP: ADSV )

0.0002 UNCHANGED

Last Price Updated: 11:43 AM EST, Feb 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.0003	0.0003	0.0003	0	-0.00(-6.67%)
Nov 25, 2016		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Nov 23, 2016		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Nov 14, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Nov 08, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Nov 02, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Oct 20, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Oct 14, 2016		0.0003	0.0003	0.0003	0	+0.00(+50.00%)
Oct 03, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 30, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 29, 2016	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Sep 28, 2016		0.0002	0.0002	0.0002	0	-0.00(-33.33%)
Sep 27, 2016	0.0003	0.0003	0.0003	0.0003	1	+0.00(+0.00%)
Sep 26, 2016	0.0001	0.0003	0.0001	0.0003	654,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.