Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpx Energy Inc (NY: WPX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 13.71 15.63 13.71 15.54 20,279,608 +3.36(+27.59%)
Nov 29, 2016 12.13 12.52 11.88 12.18 10,298,083 -0.57(-4.47%)
Nov 28, 2016 13.61 13.77 12.64 12.75 10,572,332 -0.53(-3.99%)
Nov 25, 2016 13.26 13.38 13.15 13.28 3,950,438 -0.15(-1.12%)
Nov 23, 2016 13.43 13.43 13.43 0 +0.23(+1.74%)
Nov 22, 2016 13.37 13.37 12.58 13.20 11,690,911 -0.11(-0.83%)
Nov 21, 2016 13.05 13.43 13.05 13.31 7,102,685 +0.66(+5.22%)
Nov 18, 2016 12.84 12.92 12.53 12.65 5,763,032 -0.02(-0.16%)
Nov 17, 2016 13.10 13.31 12.58 12.67 5,223,011 -0.21(-1.63%)
Nov 16, 2016 12.78 13.40 12.65 12.88 7,528,214 +0.06(+0.47%)
Nov 15, 2016 12.32 13.00 12.31 12.82 6,289,194 +0.71(+5.86%)
Nov 14, 2016 12.24 12.35 11.76 12.11 7,007,671 +0.05(+0.41%)
Nov 11, 2016 11.97 12.25 11.65 12.06 5,981,767 -0.10(-0.82%)
Nov 10, 2016 11.93 12.32 11.75 12.16 7,154,507 +0.13(+1.08%)
Nov 09, 2016 11.67 12.18 11.64 12.03 7,058,719 +0.47(+4.07%)
Nov 08, 2016 11.60 11.83 11.44 11.56 5,772,674 -0.18(-1.53%)
Nov 07, 2016 11.81 11.90 11.38 11.74 8,960,962 +0.28(+2.44%)
Nov 04, 2016 11.71 11.83 11.05 11.46 9,802,075 -0.36(-3.05%)
Nov 03, 2016 11.27 12.18 11.25 11.82 18,266,198 +1.26(+11.93%)
Nov 02, 2016 10.58 10.81 10.12 10.56 11,561,163 -0.23(-2.13%)
Nov 01, 2016 11.03 11.21 10.57 10.79 7,636,173 -0.07(-0.64%)
Oct 31, 2016 11.22 11.22 10.71 10.86 9,145,603 -0.44(-3.89%)
Oct 28, 2016 11.55 11.87 11.23 11.30 5,883,479 -0.34(-2.92%)
Oct 27, 2016 11.44 11.71 11.20 11.64 6,881,690 +0.30(+2.65%)
Oct 26, 2016 11.38 11.62 11.05 11.34 10,980,089 -0.29(-2.49%)
Oct 25, 2016 12.19 12.43 11.61 11.63 6,386,839 -0.67(-5.45%)
Oct 24, 2016 12.83 12.83 11.88 12.30 7,132,324 -0.38(-3.00%)
Oct 21, 2016 12.71 12.84 12.59 12.68 3,437,790 -0.17(-1.32%)
Oct 20, 2016 12.76 12.98 12.56 12.85 4,432,676 -0.09(-0.70%)
Oct 19, 2016 12.54 13.32 12.45 12.94 6,965,932 +0.55(+4.44%)
Oct 18, 2016 12.71 12.74 12.26 12.39 4,221,739 -0.03(-0.24%)
Oct 17, 2016 12.45 12.62 12.28 12.42 5,054,904 -0.01(-0.08%)
Oct 14, 2016 12.81 12.91 12.36 12.43 5,015,969 -0.10(-0.80%)
Oct 13, 2016 12.16 12.71 12.06 12.53 4,848,003 +0.16(+1.29%)
Oct 12, 2016 12.27 12.49 12.11 12.37 6,179,511 -0.01(-0.08%)
Oct 11, 2016 12.69 12.85 12.36 12.38 9,080,857 -0.41(-3.21%)
Oct 10, 2016 12.96 13.27 12.77 12.79 6,748,168 +0.07(+0.55%)
Oct 07, 2016 13.49 13.49 12.70 12.72 8,270,228 -0.61(-4.58%)
Oct 06, 2016 13.64 13.87 13.30 13.33 4,980,588 -0.16(-1.19%)
Oct 05, 2016 13.21 13.79 13.21 13.49 12,232,170 +0.46(+3.53%)
Oct 04, 2016 13.35 13.43 12.80 13.03 8,356,994 -0.22(-1.66%)
Oct 03, 2016 13.32 13.38 12.86 13.25 6,361,451 +0.06(+0.45%)
Sep 30, 2016 13.44 13.64 13.04 13.19 8,783,798 -0.13(-0.98%)
Sep 29, 2016 12.56 13.46 12.55 13.32 14,709,826 +0.68(+5.38%)
Sep 28, 2016 11.69 12.66 11.28 12.64 13,087,275 +1.08(+9.34%)
Sep 27, 2016 11.60 11.74 11.05 11.56 14,474,630 -0.27(-2.28%)
Sep 26, 2016 11.54 11.96 11.43 11.83 15,176,624 +0.32(+2.78%)
Sep 23, 2016 12.38 12.45 11.38 11.51 12,454,899 -0.97(-7.77%)
Sep 22, 2016 12.69 12.93 12.36 12.48 6,098,658 +0.06(+0.48%)
Sep 21, 2016 12.12 12.43 12.00 12.42 7,788,285 +0.56(+4.72%)
Sep 20, 2016 12.07 12.16 11.81 11.86 6,669,360 -0.24(-1.98%)
Sep 19, 2016 12.23 12.39 12.08 12.10 5,117,566 -0.05(-0.41%)
Sep 16, 2016 11.78 12.16 11.68 12.15 16,029,134 +0.07(+0.58%)
Sep 15, 2016 12.19 12.43 12.05 12.08 6,590,303 +0.00(+0.00%)
Sep 14, 2016 12.34 12.60 11.97 12.08 9,630,631 -0.26(-2.11%)
Sep 13, 2016 12.62 12.69 12.02 12.34 10,532,637 -0.61(-4.71%)
Sep 12, 2016 12.60 13.03 12.46 12.95 10,124,077 +0.16(+1.25%)
Sep 09, 2016 13.41 13.44 12.72 12.79 12,345,031 -0.79(-5.82%)
Sep 08, 2016 13.80 13.91 13.39 13.58 9,300,689 +0.03(+0.22%)
Sep 07, 2016 13.51 13.70 13.36 13.55 8,396,855 +0.13(+0.97%)
Sep 06, 2016 13.05 13.47 13.05 13.42 10,613,988 +0.51(+3.95%)
Sep 02, 2016 12.50 12.91 12.91 12.91 13,214,100 +0.64(+5.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.