Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yahoo (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 43.75 44.85 43.73 43.99 36,033,624 +0.26(+0.59%)
Jan 29, 2015 43.56 43.80 42.45 43.73 74,341,480 -2.73(-5.88%)
Jan 28, 2015 49.80 50.32 46.30 46.46 84,757,416 -1.53(-3.19%)
Jan 27, 2015 49.14 49.28 47.66 47.99 45,519,132 -1.45(-2.93%)
Jan 26, 2015 49.57 49.79 49.07 49.44 18,960,660 +0.49(+1.00%)
Jan 23, 2015 48.74 49.23 48.63 48.95 14,294,255 +0.06(+0.12%)
Jan 22, 2015 48.43 49.08 48.01 48.89 12,641,269 +0.71(+1.47%)
Jan 21, 2015 47.60 48.38 47.32 48.18 16,124,934 +0.55(+1.15%)
Jan 20, 2015 46.79 47.89 46.77 47.63 15,833,147 +1.16(+2.50%)
Jan 16, 2015 46.06 46.59 45.85 46.47 14,681,801 +0.24(+0.52%)
Jan 15, 2015 47.54 47.75 46.20 46.23 17,110,696 -1.28(-2.69%)
Jan 14, 2015 47.70 48.09 47.07 47.51 15,863,193 -0.79(-1.64%)
Jan 13, 2015 49.15 49.48 47.40 48.30 21,596,598 -0.50(-1.02%)
Jan 12, 2015 49.92 49.93 48.56 48.80 10,159,431 -0.92(-1.85%)
Jan 09, 2015 50.28 50.41 49.62 49.72 7,466,080 -0.51(-1.02%)
Jan 08, 2015 48.99 50.23 48.72 50.23 14,701,985 +1.64(+3.38%)
Jan 07, 2015 49.62 49.64 48.51 48.59 11,783,149 -0.62(-1.26%)
Jan 06, 2015 49.20 49.88 48.33 49.21 16,195,018 +0.08(+0.16%)
Jan 05, 2015 49.71 49.88 48.91 49.13 14,360,695 -1.04(-2.07%)
Jan 02, 2015 50.66 50.78 49.47 50.17 11,924,473 -0.34(-0.67%)
Dec 31, 2014 51.54 50.51 50.51 50.51 9,305,000 -0.71(-1.39%)
Dec 30, 2014 50.35 51.27 50.35 51.22 10,701,653 +0.69(+1.37%)
Dec 29, 2014 50.67 51.01 50.51 50.53 6,622,646 -0.33(-0.65%)
Dec 26, 2014 50.65 51.06 50.61 50.86 5,170,048 +0.21(+0.41%)
Dec 24, 2014 50.19 50.65 50.65 50.65 5,961,900 +0.63(+1.26%)
Dec 23, 2014 51.46 51.46 49.93 50.02 15,509,736 -1.13(-2.21%)
Dec 22, 2014 50.99 51.60 50.95 51.15 24,003,752 +0.27(+0.53%)
Dec 19, 2014 51.06 51.47 50.83 50.88 24,110,188 -0.03(-0.06%)
Dec 18, 2014 50.93 51.15 50.44 50.91 15,331,379 +0.79(+1.58%)
Dec 17, 2014 49.02 50.25 48.90 50.12 17,103,508 +1.27(+2.60%)
Dec 16, 2014 49.50 50.08 48.81 48.85 21,392,152 -0.97(-1.95%)
Dec 15, 2014 50.42 50.92 49.50 49.82 18,127,258 -0.42(-0.84%)
Dec 12, 2014 49.54 51.17 49.48 50.24 20,370,512 +0.30(+0.60%)
Dec 11, 2014 49.54 50.58 49.43 49.94 21,087,772 +0.73(+1.49%)
Dec 10, 2014 50.33 50.69 49.19 49.20 16,176,064 -1.30(-2.58%)
Dec 09, 2014 48.75 50.53 48.29 50.51 19,654,062 +0.89(+1.79%)
Dec 08, 2014 50.52 50.90 49.22 49.62 18,186,032 -1.37(-2.69%)
Dec 05, 2014 51.03 51.25 50.51 50.99 15,418,123 +0.58(+1.15%)
Dec 04, 2014 50.19 50.66 49.90 50.41 12,156,533 +0.13(+0.26%)
Dec 03, 2014 50.71 50.97 50.20 50.28 14,234,236 -0.39(-0.77%)
Dec 02, 2014 50.27 51.12 50.01 50.67 16,297,000 +0.57(+1.14%)
Dec 01, 2014 51.43 51.43 49.66 50.10 23,106,210 -1.64(-3.17%)
Nov 28, 2014 51.87 52.00 51.64 51.74 8,913,738 -0.19(-0.37%)
Nov 26, 2014 51.56 51.93 51.93 51.93 13,428,500 +0.21(+0.41%)
Nov 25, 2014 51.98 52.19 51.60 51.72 14,206,947 -0.11(-0.21%)
Nov 24, 2014 51.25 51.83 51.07 51.83 14,630,848 +0.79(+1.55%)
Nov 21, 2014 51.99 52.25 50.99 51.04 22,226,984 -0.21(-0.41%)
Nov 20, 2014 50.60 52.23 50.27 51.25 28,903,388 +0.67(+1.32%)
Nov 19, 2014 51.24 51.37 50.00 50.58 29,235,738 -1.17(-2.26%)
Nov 18, 2014 52.28 52.62 51.34 51.75 26,833,420 -0.62(-1.18%)
Nov 17, 2014 51.83 52.42 50.94 52.37 38,380,576 +0.62(+1.20%)
Nov 14, 2014 50.52 51.95 50.47 51.75 28,824,672 +1.25(+2.48%)
Nov 13, 2014 50.95 51.17 49.95 50.50 35,511,740 -0.10(-0.20%)
Nov 12, 2014 49.33 50.63 49.22 50.60 30,514,834 +1.55(+3.16%)
Nov 11, 2014 48.57 49.18 48.09 49.05 31,577,678 -0.36(-0.73%)
Nov 10, 2014 48.80 49.63 48.79 49.41 24,668,972 +0.86(+1.77%)
Nov 07, 2014 47.90 48.67 47.86 48.55 24,166,738 +0.62(+1.29%)
Nov 06, 2014 47.37 47.98 46.60 47.93 22,620,628 +0.47(+0.99%)
Nov 05, 2014 47.62 48.28 47.32 47.46 33,005,510 +0.38(+0.81%)
Nov 04, 2014 45.99 47.13 45.74 47.08 25,027,170 +0.74(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.