Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 874.66 879.62 864.47 866.78 0 -2.22(-0.26%)
Jul 30, 2015 865.34 876.13 862.42 869.00 0 +6.52(+0.76%)
Jul 29, 2015 865.00 870.54 857.77 862.47 0 -1.48(-0.17%)
Jul 28, 2015 863.70 866.06 852.02 863.96 0 +1.79(+0.21%)
Jul 27, 2015 872.45 874.50 859.14 862.17 0 -14.32(-1.63%)
Jul 24, 2015 883.89 885.78 871.75 876.49 0 -6.61(-0.75%)
Jul 23, 2015 889.16 892.56 880.24 883.09 0 -7.04(-0.79%)
Jul 22, 2015 896.02 899.92 886.95 890.13 0 -7.11(-0.79%)
Jul 21, 2015 901.79 905.62 894.14 897.24 0 -5.02(-0.56%)
Jul 20, 2015 907.07 910.35 897.76 902.26 0 -7.09(-0.78%)
Jul 17, 2015 912.16 917.09 902.62 909.36 0 -1.85(-0.20%)
Jul 16, 2015 911.96 915.90 906.20 911.20 0 +4.24(+0.47%)
Jul 15, 2015 913.55 915.88 903.75 906.97 0 +4.55(+0.50%)
Jul 14, 2015 904.54 909.30 896.11 902.42 0 +1.65(+0.18%)
Jul 13, 2015 905.39 907.18 897.27 900.77 0 -5.43(-0.60%)
Jul 10, 2015 905.07 910.06 899.93 906.20 0 +19.25(+2.17%)
Jul 09, 2015 896.29 899.38 884.79 886.95 0 -0.33(-0.04%)
Jul 08, 2015 898.95 903.93 884.98 887.28 0 -22.51(-2.47%)
Jul 07, 2015 914.25 916.71 897.50 909.79 0 -5.05(-0.55%)
Jul 06, 2015 915.00 920.41 909.61 914.84 0 -5.52(-0.60%)
Jul 02, 2015 920.37 920.37 920.37 920.37 0 +7.58(+0.83%)
Jul 01, 2015 908.93 916.21 906.15 912.78 0 +6.03(+0.66%)
Jun 30, 2015 903.33 915.11 892.09 906.76 0 +9.23(+1.03%)
Jun 29, 2015 904.19 913.38 896.05 897.53 0 -14.13(-1.55%)
Jun 26, 2015 921.79 928.33 906.73 911.66 0 -10.35(-1.12%)
Jun 25, 2015 912.91 928.51 907.68 922.00 0 +9.08(+1.00%)
Jun 24, 2015 937.67 940.10 911.43 912.92 0 -29.37(-3.12%)
Jun 23, 2015 946.90 951.57 939.44 942.29 0 -5.77(-0.61%)
Jun 22, 2015 945.17 953.38 940.41 948.07 0 +7.06(+0.75%)
Jun 19, 2015 950.46 952.89 939.26 941.01 0 -9.05(-0.95%)
Jun 18, 2015 944.31 956.14 941.32 950.06 0 -78.76(-7.66%)
Jun 17, 2015 1032 1034 1020 1029 0 -1.54(-0.15%)
Jun 16, 2015 1027 1034 1024 1030 0 +1.25(+0.12%)
Jun 15, 2015 1031 1037 1022 1029 0 -7.41(-0.71%)
Jun 12, 2015 1040 1044 1033 1037 0 -4.20(-0.40%)
Jun 11, 2015 1042 1047 1034 1041 0 -0.96(-0.09%)
Jun 10, 2015 1045 1055 1034 1042 0 +7.62(+0.74%)
Jun 09, 2015 1036 1042 1029 1034 0 -1.94(-0.19%)
Jun 08, 2015 1044 1049 1033 1036 0 -9.41(-0.90%)
Jun 05, 2015 1042 1052 1035 1045 0 -4.25(-0.40%)
Jun 04, 2015 1064 1071 1046 1050 0 -26.41(-2.45%)
Jun 03, 2015 1069 1097 1060 1076 0 +9.62(+0.90%)
Jun 02, 2015 1063 1071 1058 1066 0 +4.73(+0.45%)
Jun 01, 2015 1069 1071 1053 1062 0 -8.01(-0.75%)
May 29, 2015 1083 1087 1065 1070 0 -19.38(-1.78%)
May 28, 2015 1077 1102 1073 1089 0 +7.62(+0.70%)
May 27, 2015 1077 1087 1073 1081 0 +7.82(+0.73%)
May 26, 2015 1083 1085 1071 1074 0 -15.46(-1.42%)
May 22, 2015 1089 1089 1089 1089 0 -3.17(-0.29%)
May 21, 2015 1083 1097 1079 1092 0 +6.10(+0.56%)
May 20, 2015 1084 1095 1075 1086 0 +9.53(+0.89%)
May 19, 2015 1074 1082 1068 1077 0 -1.92(-0.18%)
May 18, 2015 1082 1085 1075 1079 0 -2.82(-0.26%)
May 15, 2015 1069 1084 1065 1081 0 -0.80(-0.07%)
May 14, 2015 1069 1085 1066 1082 0 +16.20(+1.52%)
May 13, 2015 1055 1071 1051 1066 0 +11.58(+1.10%)
May 12, 2015 1060 1066 1052 1054 0 -6.47(-0.61%)
May 11, 2015 1072 1076 1056 1061 0 -11.52(-1.07%)
May 08, 2015 1078 1094 1056 1072 0 +36.46(+3.52%)
May 07, 2015 1021 1042 997.51 1036 0 +27.32(+2.71%)
May 06, 2015 1012 1017 1004 1009 0 +0.97(+0.10%)
May 05, 2015 1012 1021 1004 1008 0 +0.36(+0.04%)
May 04, 2015 1012 1022 1003 1007 0 -27.50(-2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.