Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3392 3392 3392 3392 0 -30.05(-0.88%)
Dec 30, 2015 3444 3457 3417 3422 0 -26.66(-0.77%)
Dec 29, 2015 3445 3462 3422 3449 0 +29.14(+0.85%)
Dec 28, 2015 3422 3437 3390 3420 0 -11.80(-0.34%)
Dec 24, 2015 3432 3432 3432 3432 0 +4.00(+0.12%)
Dec 23, 2015 3396 3437 3385 3428 0 +47.83(+1.42%)
Dec 22, 2015 3373 3397 3331 3380 0 +19.40(+0.58%)
Dec 21, 2015 3349 3382 3329 3360 0 +33.42(+1.00%)
Dec 18, 2015 3377 3385 3311 3327 0 -70.54(-2.08%)
Dec 17, 2015 3461 3478 3386 3398 0 -57.61(-1.67%)
Dec 16, 2015 3438 3470 3389 3455 0 +51.56(+1.51%)
Dec 15, 2015 3379 3427 3364 3404 0 +59.09(+1.77%)
Dec 14, 2015 3353 3384 3298 3344 0 -4.25(-0.13%)
Dec 11, 2015 3383 3414 3331 3349 0 -98.10(-2.85%)
Dec 10, 2015 3440 3480 3424 3447 0 +7.77(+0.23%)
Dec 09, 2015 3458 3514 3420 3439 0 -37.60(-1.08%)
Dec 08, 2015 3486 3508 3448 3477 0 -43.62(-1.24%)
Dec 07, 2015 3525 3545 3493 3520 0 -22.51(-0.64%)
Dec 04, 2015 3490 3556 3478 3543 0 +60.50(+1.74%)
Dec 03, 2015 3543 3554 3465 3482 0 -52.33(-1.48%)
Dec 02, 2015 3568 3597 3520 3535 0 -36.54(-1.02%)
Dec 01, 2015 3553 3584 3528 3571 0 +36.85(+1.04%)
Nov 30, 2015 3547 3562 3520 3534 0 -12.49(-0.35%)
Nov 27, 2015 3542 3559 3519 3547 0 +5.47(+0.15%)
Nov 25, 2015 3541 3541 3541 3541 0 +10.55(+0.30%)
Nov 24, 2015 3521 3545 3493 3531 0 -15.94(-0.45%)
Nov 23, 2015 3547 3556 3543 3547 0 -6.00(-0.17%)
Nov 20, 2015 3557 3568 3536 3553 0 -5.14(-0.14%)
Nov 19, 2015 3538 3575 3524 3558 0 +19.89(+0.56%)
Nov 18, 2015 3490 3545 3471 3538 0 +58.41(+1.68%)
Nov 17, 2015 3499 3528 3456 3480 0 -10.46(-0.30%)
Nov 16, 2015 3443 3493 3422 3490 0 +40.24(+1.17%)
Nov 13, 2015 3479 3501 3439 3450 0 -39.90(-1.14%)
Nov 12, 2015 3521 3536 3478 3490 0 -51.64(-1.46%)
Nov 11, 2015 3569 3584 3527 3541 0 -17.03(-0.48%)
Nov 10, 2015 3561 3585 3538 3558 0 -9.71(-0.27%)
Nov 09, 2015 3600 3614 3548 3568 0 -42.81(-1.19%)
Nov 06, 2015 3611 3629 3578 3611 0 +30.20(+0.84%)
Nov 05, 2015 3587 3608 3557 3581 0 +0.90(+0.03%)
Nov 04, 2015 3588 3613 3568 3580 0 -4.22(-0.12%)
Nov 03, 2015 3569 3609 3546 3584 0 +7.98(+0.22%)
Nov 02, 2015 3544 3589 3535 3576 0 +38.02(+1.07%)
Oct 30, 2015 3585 3605 3529 3538 0 -69.59(-1.93%)
Oct 29, 2015 3609 3647 3576 3608 0 -13.21(-0.36%)
Oct 28, 2015 3579 3624 3559 3621 0 +49.39(+1.38%)
Oct 27, 2015 3574 3594 3555 3571 0 -26.33(-0.73%)
Oct 26, 2015 3590 3620 3564 3598 0 -22.09(-0.61%)
Oct 23, 2015 3544 3633 3529 3620 0 +115.94(+3.31%)
Oct 22, 2015 3488 3546 3450 3504 0 -26.38(-0.75%)
Oct 21, 2015 3586 3601 3511 3530 0 -26.90(-0.76%)
Oct 20, 2015 3558 3575 3535 3557 0 -3.66(-0.10%)
Oct 19, 2015 3555 3580 3535 3561 0 -12.24(-0.34%)
Oct 16, 2015 3570 3590 3545 3573 0 +20.39(+0.57%)
Oct 15, 2015 3528 3564 3494 3553 0 +59.90(+1.71%)
Oct 14, 2015 3519 3540 3480 3493 0 -29.91(-0.85%)
Oct 13, 2015 3537 3562 3516 3523 0 -34.27(-0.96%)
Oct 12, 2015 3561 3575 3538 3557 0 -3.80(-0.11%)
Oct 09, 2015 3571 3594 3540 3561 0 -5.80(-0.16%)
Oct 08, 2015 3547 3579 3512 3567 0 +10.71(+0.30%)
Oct 07, 2015 3545 3585 3522 3556 0 +28.54(+0.81%)
Oct 06, 2015 3531 3555 3507 3527 0 -15.84(-0.45%)
Oct 05, 2015 3463 3560 3457 3543 0 +113.31(+3.30%)
Oct 02, 2015 3343 3437 3318 3430 0 +28.99(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.