Indicators

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED

Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015		0.0350	0.0350	0.0350	666	-0.00(-12.50%)
Sep 28, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Sep 25, 2015	0.0400	0.0400	0.0400	0.0400	103,166	+0.00(+0.00%)
Sep 24, 2015	0.0400	0.0400	0.0400	0.0400	4,000	+0.00(+0.00%)
Sep 23, 2015	0.0400	0.0400	0.0400	0.0400	2,000	-0.00(-11.11%)
Sep 21, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 16, 2015		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 14, 2015		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Sep 11, 2015	0.0500	0.0500	0.0500	0.0500	200,000	-0.01(-23.08%)
Aug 28, 2015		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 27, 2015	0.0600	0.0600	0.0600	0.0600	34,000	+0.01(+20.00%)
Aug 24, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 20, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 11, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 05, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 04, 2015	0.0550	0.0550	0.0550	0.0550	2,997	-0.00(-8.33%)
Jul 27, 2015		0.0600	0.0600	0.0600	0	+0.00(+9.09%)
Jul 23, 2015		0.0550	0.0550	0.0550	0	-0.00(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.