Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Pharma Group Plc (TSV: ATM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 26, 2015 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
May 22, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
May 20, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
May 19, 2015 0.2100 0.2250 0.1900 0.1900 50,000 -0.01(-5.00%)
May 12, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 07, 2015 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 06, 2015 0.2050 0.2050 0.2000 0.2000 3,000 -0.02(-11.11%)
Apr 30, 2015 0.2250 0.2250 0.2250 0 +0.02(+7.14%)
Apr 29, 2015 0.2000 0.2100 0.2000 0.2100 508,500 +0.01(+5.00%)
Apr 28, 2015 0.1900 0.2300 0.1900 0.2000 223,500 +0.01(+5.26%)
Apr 27, 2015 0.2100 0.2100 0.1900 0.1900 92,500 +0.00(+0.00%)
Apr 22, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Apr 21, 2015 0.1900 0.2000 0.1900 0.1900 787,000 -0.01(-5.00%)
Apr 20, 2015 0.1850 0.2000 0.1850 0.2000 23,500 +0.02(+8.11%)
Apr 15, 2015 0.1850 0.1850 0.1850 0 +0.04(+23.33%)
Apr 14, 2015 0.1500 0.1900 0.1450 0.1500 31,500 +0.00(+0.00%)
Apr 10, 2015 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Apr 09, 2015 0.1600 0.1600 0.1600 0.1600 5,000 -0.01(-3.03%)
Apr 07, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Apr 06, 2015 0.1600 0.1700 0.1600 0.1700 60,000 +0.01(+6.25%)
Apr 02, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Apr 01, 2015 0.1600 0.1600 0.1500 0.1500 67,500 -0.01(-6.25%)
Mar 26, 2015 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Mar 25, 2015 0.1400 0.1500 0.1400 0.1500 38,000 +0.00(+0.00%)
Mar 24, 2015 0.1600 0.1600 0.1500 0.1500 20,180 -0.03(-16.67%)
Mar 23, 2015 0.1600 0.1800 0.1500 0.1800 60,300 +0.00(+0.00%)
Mar 20, 2015 0.1800 0.1800 0.1750 0.1800 32,200 +0.01(+5.88%)
Mar 19, 2015 0.2250 0.2250 0.1700 0.1700 189,686 -0.08(-32.00%)
Mar 13, 2015 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 12, 2015 0.2200 0.2200 0.2200 0.2200 8,470 -0.03(-12.00%)
Mar 10, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 09, 2015 0.2500 0.2500 0.2500 0.2500 718 -0.03(-10.71%)
Mar 05, 2015 0.2800 0.2800 0.2800 0 +0.03(+12.00%)
Mar 04, 2015 0.2500 0.2800 0.2500 0.2500 60,000 -0.05(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.