Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 28.40 28.88 28.17 28.84 777,411 +0.71(+2.52%)
Sep 29, 2015 27.51 28.15 27.39 28.13 702,959 +0.65(+2.37%)
Sep 28, 2015 27.85 27.93 27.45 27.48 521,162 -0.37(-1.33%)
Sep 25, 2015 28.31 28.31 27.78 27.85 487,823 -0.27(-0.96%)
Sep 24, 2015 28.35 28.61 27.89 28.12 573,391 -0.27(-0.95%)
Sep 23, 2015 28.73 28.84 28.24 28.39 633,018 -0.20(-0.70%)
Sep 22, 2015 28.61 28.72 28.24 28.59 488,025 -0.21(-0.73%)
Sep 21, 2015 28.83 29.46 28.64 28.80 876,846 +0.29(+1.02%)
Sep 18, 2015 28.26 29.48 28.26 28.51 1,119,805 +0.01(+0.04%)
Sep 17, 2015 30.59 30.68 28.12 28.50 1,332,151 +0.64(+2.30%)
Sep 16, 2015 27.50 27.96 27.43 27.86 434,881 +0.34(+1.24%)
Sep 15, 2015 27.19 27.68 26.86 27.52 525,937 +0.58(+2.15%)
Sep 14, 2015 27.22 27.25 26.79 26.94 251,545 -0.12(-0.44%)
Sep 11, 2015 27.04 27.36 26.76 27.06 247,431 -0.09(-0.33%)
Sep 10, 2015 27.38 27.65 27.08 27.15 265,359 -0.28(-1.02%)
Sep 09, 2015 27.80 27.88 27.37 27.43 459,574 -0.11(-0.40%)
Sep 08, 2015 27.44 27.73 27.11 27.54 281,999 +0.48(+1.77%)
Sep 04, 2015 26.49 27.06 27.06 27.06 321,800 +0.19(+0.71%)
Sep 03, 2015 26.73 27.02 26.59 26.87 411,274 +0.29(+1.09%)
Sep 02, 2015 26.64 26.72 26.30 26.58 442,862 +0.30(+1.14%)
Sep 01, 2015 26.69 26.89 26.27 26.28 342,805 -0.83(-3.06%)
Aug 31, 2015 26.95 27.42 26.84 27.11 378,583 +0.12(+0.44%)
Aug 28, 2015 26.94 27.50 26.79 26.99 468,722 +0.00(+0.00%)
Aug 27, 2015 27.06 27.18 26.54 26.99 610,603 +0.18(+0.67%)
Aug 26, 2015 27.24 27.28 26.28 26.81 487,229 +0.06(+0.22%)
Aug 25, 2015 27.89 27.89 26.72 26.75 766,862 -0.54(-1.98%)
Aug 24, 2015 27.07 28.17 26.53 27.29 410,051 -0.91(-3.23%)
Aug 21, 2015 28.05 28.58 28.47 28.20 279,568 -0.27(-0.95%)
Aug 20, 2015 29.01 29.02 28.47 28.47 245,700 -0.83(-2.83%)
Aug 19, 2015 29.35 29.51 29.03 29.30 203,324 -0.27(-0.91%)
Aug 18, 2015 29.46 29.73 29.28 29.57 345,113 +0.13(+0.44%)
Aug 17, 2015 28.48 29.49 28.37 29.44 392,714 +0.90(+3.15%)
Aug 14, 2015 28.31 28.71 28.31 28.54 213,321 +0.10(+0.35%)
Aug 13, 2015 28.53 28.73 28.42 28.44 326,307 -0.07(-0.25%)
Aug 12, 2015 28.29 28.63 28.21 28.51 365,389 -0.03(-0.11%)
Aug 11, 2015 28.29 28.64 28.26 28.54 255,214 -0.01(-0.04%)
Aug 10, 2015 28.11 28.68 28.07 28.55 459,141 +0.64(+2.29%)
Aug 07, 2015 27.77 28.07 27.63 27.91 272,896 +0.04(+0.14%)
Aug 06, 2015 28.00 28.09 27.74 27.87 630,572 -0.09(-0.32%)
Aug 05, 2015 28.00 28.29 27.86 27.96 273,498 -0.02(-0.07%)
Aug 04, 2015 28.00 28.05 27.77 27.98 218,012 +0.01(+0.04%)
Aug 03, 2015 28.03 28.11 27.68 27.97 224,919 -0.07(-0.25%)
Jul 31, 2015 28.20 28.25 27.94 28.04 401,698 -0.14(-0.50%)
Jul 30, 2015 28.18 28.32 28.09 28.18 313,219 -0.19(-0.67%)
Jul 29, 2015 27.77 28.49 27.70 28.37 224,933 +0.54(+1.94%)
Jul 28, 2015 27.90 28.01 27.41 27.83 277,654 +0.11(+0.40%)
Jul 27, 2015 27.77 27.81 27.50 27.72 244,064 -0.22(-0.79%)
Jul 24, 2015 28.32 28.49 27.82 27.94 315,191 -0.47(-1.65%)
Jul 23, 2015 28.82 29.07 28.35 28.41 229,174 -0.36(-1.25%)
Jul 22, 2015 28.65 28.90 28.60 28.77 149,911 +0.06(+0.21%)
Jul 21, 2015 29.00 29.32 28.67 28.71 251,791 -0.53(-1.81%)
Jul 20, 2015 29.32 29.36 29.03 29.24 282,348 -0.01(-0.03%)
Jul 17, 2015 29.38 29.52 28.96 29.25 379,988 -0.24(-0.81%)
Jul 16, 2015 29.48 29.64 29.38 29.49 411,120 +0.05(+0.17%)
Jul 15, 2015 29.29 29.46 29.20 29.44 445,460 +0.19(+0.65%)
Jul 14, 2015 29.02 29.32 28.92 29.25 186,211 +0.22(+0.76%)
Jul 13, 2015 28.85 29.11 28.74 29.03 259,709 +0.29(+1.01%)
Jul 10, 2015 28.76 28.90 28.64 28.74 348,860 +0.31(+1.09%)
Jul 09, 2015 28.37 28.61 27.95 28.43 323,906 +0.40(+1.43%)
Jul 08, 2015 28.22 28.40 27.87 28.03 357,560 -0.48(-1.68%)
Jul 07, 2015 28.59 28.73 27.95 28.51 414,134 -0.02(-0.07%)
Jul 06, 2015 28.30 28.57 28.09 28.53 461,640 +0.05(+0.18%)
Jul 02, 2015 29.18 28.48 28.48 28.48 260,400 -0.63(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.