Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mazor Robotics Ads (NQ: MZOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 10.98 10.98 10.52 10.55 52,346 -0.41(-3.74%)
Oct 29, 2015 11.10 11.15 10.95 10.96 42,279 -0.27(-2.40%)
Oct 28, 2015 11.23 11.35 11.01 11.23 118,028 +0.01(+0.09%)
Oct 27, 2015 11.52 11.52 10.92 11.22 63,295 -0.19(-1.67%)
Oct 26, 2015 11.85 11.90 11.40 11.41 48,591 -0.53(-4.44%)
Oct 23, 2015 11.99 12.14 11.90 11.94 64,497 -0.05(-0.42%)
Oct 22, 2015 12.00 12.10 11.76 11.99 57,432 +0.05(+0.42%)
Oct 21, 2015 12.09 12.26 11.90 11.94 108,315 -0.14(-1.16%)
Oct 20, 2015 12.00 12.48 12.00 12.08 103,630 +0.13(+1.09%)
Oct 19, 2015 11.82 12.54 11.69 11.95 89,446 -0.03(-0.25%)
Oct 16, 2015 11.90 12.48 11.85 11.98 54,342 +0.23(+1.96%)
Oct 15, 2015 11.60 11.75 11.48 11.75 71,668 +0.23(+2.00%)
Oct 14, 2015 11.50 11.85 11.45 11.52 74,799 +0.03(+0.26%)
Oct 13, 2015 11.44 11.85 11.40 11.49 37,922 -0.15(-1.29%)
Oct 12, 2015 11.54 12.00 11.50 11.64 51,426 +0.04(+0.34%)
Oct 09, 2015 11.70 11.99 11.59 11.60 54,936 +0.03(+0.26%)
Oct 08, 2015 11.51 11.58 11.30 11.57 12,570 +0.17(+1.45%)
Oct 07, 2015 11.50 11.50 11.33 11.40 28,585 -0.08(-0.65%)
Oct 06, 2015 11.48 12.28 11.39 11.48 93,534 -0.11(-0.95%)
Oct 05, 2015 11.89 11.95 11.47 11.59 43,073 +0.07(+0.61%)
Oct 02, 2015 11.01 11.98 10.89 11.52 47,679 +0.68(+6.27%)
Oct 01, 2015 10.88 11.01 10.82 10.84 71,308 -0.19(-1.72%)
Sep 30, 2015 10.81 11.08 10.81 11.03 7,832 +0.37(+3.47%)
Sep 29, 2015 11.07 11.07 10.15 10.66 21,712 -0.30(-2.74%)
Sep 28, 2015 11.68 11.68 10.73 10.96 31,599 -0.80(-6.80%)
Sep 25, 2015 11.95 12.01 11.76 11.76 15,068 -0.50(-4.08%)
Sep 24, 2015 11.66 12.26 11.61 12.26 43,804 +0.28(+2.34%)
Sep 23, 2015 12.00 12.00 11.75 11.98 10,117 -0.30(-2.44%)
Sep 22, 2015 11.74 12.48 11.74 12.28 5,576 +0.33(+2.76%)
Sep 21, 2015 11.96 12.41 11.73 11.95 15,101 -0.05(-0.42%)
Sep 18, 2015 11.95 12.58 11.90 12.00 31,292 +0.05(+0.45%)
Sep 17, 2015 11.96 12.23 11.50 11.95 31,265 -0.06(-0.53%)
Sep 16, 2015 11.83 12.76 11.66 12.01 226,990 +0.03(+0.25%)
Sep 15, 2015 11.41 12.17 11.27 11.98 26,630 +0.53(+4.63%)
Sep 14, 2015 11.36 11.73 11.35 11.45 10,725 +0.01(+0.09%)
Sep 11, 2015 11.75 11.82 11.39 11.44 16,701 -0.41(-3.46%)
Sep 10, 2015 11.66 11.99 11.41 11.85 13,139 +0.17(+1.46%)
Sep 09, 2015 12.00 12.00 11.62 11.68 17,075 -0.23(-1.93%)
Sep 08, 2015 11.99 12.10 11.67 11.91 6,798 +0.10(+0.85%)
Sep 04, 2015 11.73 11.81 11.81 11.81 4,400 +0.00(+0.00%)
Sep 03, 2015 11.92 12.01 11.64 11.81 10,906 -0.22(-1.83%)
Sep 02, 2015 12.10 12.10 11.84 12.03 7,996 +0.03(+0.25%)
Sep 01, 2015 11.70 12.00 11.18 12.00 25,869 +0.08(+0.67%)
Aug 31, 2015 11.79 12.17 11.63 11.92 12,580 -0.18(-1.49%)
Aug 28, 2015 12.14 12.22 12.06 12.10 7,562 +0.04(+0.33%)
Aug 27, 2015 12.18 12.26 11.80 12.06 17,534 +0.23(+1.94%)
Aug 26, 2015 11.91 12.02 11.53 11.83 28,875 +0.12(+1.03%)
Aug 25, 2015 12.15 12.21 11.58 11.71 24,162 +0.23(+2.00%)
Aug 24, 2015 11.20 11.82 11.00 11.48 93,728 -1.28(-10.03%)
Aug 21, 2015 12.81 13.00 12.53 12.76 18,878 -0.05(-0.39%)
Aug 20, 2015 12.90 13.07 12.75 12.81 19,999 -0.40(-3.03%)
Aug 19, 2015 13.12 13.26 12.97 13.21 12,670 -0.07(-0.53%)
Aug 18, 2015 13.32 13.39 13.26 13.28 4,420 +0.12(+0.91%)
Aug 17, 2015 13.18 13.38 13.10 13.16 18,048 +0.22(+1.70%)
Aug 14, 2015 13.35 13.40 12.78 12.94 28,531 -0.38(-2.85%)
Aug 13, 2015 12.90 13.34 12.89 13.32 9,494 +0.53(+4.14%)
Aug 12, 2015 13.05 13.10 12.60 12.79 56,475 -0.36(-2.74%)
Aug 11, 2015 13.30 13.39 12.86 13.15 19,660 -0.20(-1.50%)
Aug 10, 2015 13.42 13.42 13.30 13.35 12,535 -0.02(-0.15%)
Aug 07, 2015 13.31 13.49 13.30 13.37 16,336 +0.05(+0.38%)
Aug 06, 2015 13.48 13.55 13.26 13.32 17,999 -0.12(-0.89%)
Aug 05, 2015 13.55 13.60 13.30 13.44 29,198 -0.04(-0.30%)
Aug 04, 2015 13.81 13.81 13.35 13.48 22,847 -0.30(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.