Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmab A/S (OP: GMXAY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 43.48 44.00 43.48 44.00 5,332 +0.05(+0.11%)
May 28, 2015 43.72 43.95 43.72 43.95 1,954 +1.31(+3.07%)
May 27, 2015 42.64 42.64 42.64 42.64 4,510 -0.01(-0.02%)
May 26, 2015 43.00 43.00 42.53 42.65 2,060 +0.05(+0.12%)
May 22, 2015 42.60 42.60 42.60 0 -0.26(-0.61%)
May 21, 2015 42.80 42.86 42.80 42.86 404 -0.84(-1.92%)
May 20, 2015 44.01 44.01 43.70 43.70 1,439 -0.33(-0.75%)
May 19, 2015 43.97 44.03 43.96 44.03 3,472 +1.23(+2.87%)
May 18, 2015 42.41 42.80 42.40 42.80 2,115 -0.42(-0.97%)
May 15, 2015 43.22 43.22 43.22 43.22 569 -0.13(-0.30%)
May 14, 2015 42.75 43.35 42.75 43.35 2,658 +0.10(+0.23%)
May 13, 2015 42.65 43.25 42.61 43.25 11,297 +4.25(+10.90%)
May 12, 2015 39.78 39.78 38.49 39.00 2,584 -1.26(-3.13%)
May 11, 2015 40.18 40.28 40.04 40.26 3,190 -0.03(-0.07%)
May 08, 2015 40.34 40.41 40.27 40.29 2,921 +0.50(+1.26%)
May 07, 2015 39.81 40.10 39.79 39.79 2,633 +0.29(+0.73%)
May 06, 2015 39.80 39.80 39.50 39.50 860 -0.30(-0.75%)
May 05, 2015 40.43 40.43 39.80 39.80 7,268 +0.07(+0.18%)
May 04, 2015 39.52 39.73 39.52 39.73 708 +1.34(+3.49%)
May 01, 2015 38.60 38.64 38.34 38.39 3,300 -0.19(-0.49%)
Apr 30, 2015 38.75 38.75 38.40 38.58 1,390 +0.18(+0.47%)
Apr 29, 2015 38.00 38.40 38.00 38.40 471 -1.33(-3.34%)
Apr 28, 2015 39.31 39.83 39.07 39.73 13,934 -1.27(-3.09%)
Apr 27, 2015 41.41 41.79 40.76 40.99 6,480 +1.29(+3.25%)
Apr 24, 2015 39.53 39.70 39.38 39.70 37,409 +1.50(+3.93%)
Apr 23, 2015 37.78 38.20 37.78 38.20 1,300 +0.06(+0.16%)
Apr 22, 2015 38.11 38.36 38.09 38.14 22,295 -0.33(-0.86%)
Apr 21, 2015 38.50 38.71 38.30 38.47 86,189 +0.37(+0.97%)
Apr 20, 2015 38.00 38.24 37.75 38.10 43,736 +1.00(+2.70%)
Apr 17, 2015 37.31 37.31 37.00 37.10 7,044 -0.20(-0.54%)
Apr 16, 2015 37.25 37.44 37.11 37.30 1,820 -0.05(-0.13%)
Apr 15, 2015 37.00 37.35 37.00 37.35 957 -0.16(-0.43%)
Apr 14, 2015 38.26 38.37 37.34 37.51 3,053 -0.61(-1.60%)
Apr 13, 2015 38.25 38.32 38.12 38.12 2,026 +0.00(+0.01%)
Apr 10, 2015 38.25 38.25 38.12 38.12 3,459 +0.12(+0.30%)
Apr 09, 2015 37.88 38.00 37.88 38.00 1,413 +0.06(+0.16%)
Apr 08, 2015 38.00 38.11 37.94 37.94 4,005 -0.21(-0.55%)
Apr 07, 2015 38.25 38.34 38.14 38.15 2,383 +0.73(+1.95%)
Apr 02, 2015 37.42 37.42 37.42 266 +0.27(+0.73%)
Apr 01, 2015 37.70 37.70 37.15 37.15 2,133 -0.60(-1.59%)
Mar 31, 2015 37.60 37.75 37.57 37.75 1,530 -0.82(-2.13%)
Mar 30, 2015 38.41 38.62 38.41 38.57 11,147 +0.71(+1.88%)
Mar 27, 2015 37.35 37.89 37.21 37.86 28,035 +3.86(+11.35%)
Mar 26, 2015 34.41 34.41 33.89 34.00 39,351 -2.02(-5.61%)
Mar 25, 2015 37.56 37.71 34.89 36.02 16,139 -2.90(-7.46%)
Mar 24, 2015 39.16 39.16 38.92 38.92 2,247 +0.09(+0.24%)
Mar 23, 2015 38.58 38.83 38.45 38.83 1,656 +0.13(+0.34%)
Mar 20, 2015 39.09 39.09 38.69 38.70 2,331 +0.70(+1.84%)
Mar 19, 2015 38.00 38.02 38.00 38.00 1,867 -0.45(-1.18%)
Mar 18, 2015 37.68 38.80 37.68 38.45 5,952 +0.59(+1.57%)
Mar 17, 2015 38.00 38.00 37.64 37.86 3,391 -0.91(-2.35%)
Mar 16, 2015 38.80 38.80 38.77 38.77 1,606 +0.21(+0.54%)
Mar 13, 2015 38.65 38.84 38.56 38.56 8,912 -0.18(-0.46%)
Mar 12, 2015 38.57 38.74 38.42 38.74 2,758 -0.20(-0.50%)
Mar 11, 2015 39.01 39.05 38.94 38.94 1,499 -0.06(-0.17%)
Mar 10, 2015 38.95 39.05 38.78 39.00 2,788 -1.06(-2.65%)
Mar 09, 2015 39.98 40.08 39.68 40.06 2,740 +0.51(+1.29%)
Mar 06, 2015 39.67 39.81 39.55 39.55 1,701 -0.85(-2.09%)
Mar 05, 2015 40.25 40.49 40.25 40.40 1,201 +1.60(+4.11%)
Mar 04, 2015 38.37 38.85 38.37 38.80 3,111 -0.01(-0.03%)
Mar 03, 2015 38.73 39.04 38.73 38.81 2,357 +2.48(+6.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.