Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 22, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Dec 21, 2015 | 22.85 | 23.10 | 22.85 | 23.00 | 640 | +0.00(+0.00%) |
| Dec 17, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.25(-1.08%) | |
| Dec 16, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 220 | +0.25(+1.09%) |
| Dec 14, 2015 | 23.00 | 23.00 | 23.00 | 1 | -0.50(-2.13%) | |
| Dec 11, 2015 | 23.25 | 23.50 | 23.25 | 23.50 | 300 | +0.25(+1.08%) |
| Dec 10, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 100 | +0.15(+0.65%) |
| Dec 08, 2015 | 23.10 | 23.10 | 23.10 | 5 | +0.00(+0.00%) | |
| Dec 07, 2015 | 23.05 | 23.10 | 23.00 | 23.10 | 1,090 | +0.00(+0.00%) |
| Dec 04, 2015 | 23.75 | 23.75 | 23.10 | 23.10 | 500 | -0.90(-3.75%) |
| Dec 03, 2015 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +0.88(+3.81%) |
| Dec 02, 2015 | 23.60 | 23.60 | 23.10 | 23.12 | 4,354 | -0.63(-2.65%) |
| Nov 30, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) | |
| Nov 24, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Nov 20, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 249 | -0.75(-3.12%) |
| Nov 17, 2015 | 24.00 | 24.00 | 24.00 | 97 | +0.25(+1.05%) | |
| Nov 10, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.45(+1.93%) | |
| Nov 09, 2015 | 23.25 | 23.30 | 23.25 | 23.30 | 733 | +0.05(+0.22%) |
| Nov 05, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.50(-2.11%) | |
| Nov 04, 2015 | 23.74 | 23.75 | 23.74 | 23.75 | 827 | +0.50(+2.15%) |
| Nov 02, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) | |
| Oct 30, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 250 | +0.00(+0.00%) |
| Oct 27, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) | |
| Oct 26, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.00(+0.00%) |
| Oct 23, 2015 | 23.03 | 23.05 | 23.03 | 23.05 | 300 | +0.05(+0.22%) |
| Oct 22, 2015 | 22.92 | 23.00 | 22.92 | 23.00 | 408 | +0.10(+0.44%) |
| Oct 20, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.14(-0.59%) | |
| Oct 19, 2015 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.14(+0.59%) |
| Oct 15, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.43%) | |
| Oct 09, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
| Oct 07, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.07(-0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
