Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.50(+2.15%) | |
Nov 24, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 249 | -0.75(-3.12%) |
Nov 17, 2015 | 24.00 | 24.00 | 24.00 | 97 | +0.25(+1.05%) | |
Nov 10, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.45(+1.93%) | |
Nov 09, 2015 | 23.25 | 23.30 | 23.25 | 23.30 | 733 | +0.05(+0.22%) |
Nov 05, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.50(-2.11%) | |
Nov 04, 2015 | 23.74 | 23.75 | 23.74 | 23.75 | 827 | +0.50(+2.15%) |
Nov 02, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.10(+0.43%) | |
Oct 30, 2015 | 23.15 | 23.15 | 23.15 | 23.15 | 250 | +0.00(+0.00%) |
Oct 27, 2015 | 23.15 | 23.15 | 23.15 | 0 | +0.10(+0.43%) | |
Oct 26, 2015 | 23.05 | 23.05 | 23.05 | 23.05 | 100 | +0.00(+0.00%) |
Oct 23, 2015 | 23.03 | 23.05 | 23.03 | 23.05 | 300 | +0.05(+0.22%) |
Oct 22, 2015 | 22.92 | 23.00 | 22.92 | 23.00 | 408 | +0.10(+0.44%) |
Oct 20, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.14(-0.59%) | |
Oct 19, 2015 | 23.04 | 23.04 | 23.04 | 23.04 | 100 | +0.14(+0.59%) |
Oct 15, 2015 | 22.90 | 22.90 | 22.90 | 0 | -0.10(-0.43%) | |
Oct 09, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.07(-0.30%) | |
Oct 05, 2015 | 23.07 | 23.07 | 23.07 | 75 | +0.07(+0.30%) | |
Sep 28, 2015 | 23.00 | 23.00 | 23.00 | 91 | +0.00(+0.00%) | |
Sep 22, 2015 | 23.00 | 23.00 | 23.00 | 24 | -0.10(-0.43%) | |
Sep 18, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 183 | +0.00(+0.00%) |
Sep 15, 2015 | 23.10 | 23.10 | 23.10 | 0 | +0.05(+0.22%) | |
Sep 14, 2015 | 23.10 | 23.10 | 22.90 | 23.05 | 660 | -0.15(-0.65%) |
Sep 10, 2015 | 23.20 | 23.20 | 23.20 | 9 | -0.05(-0.22%) | |
Sep 09, 2015 | 23.25 | 23.25 | 23.25 | 23.25 | 1,203 | +0.25(+1.09%) |
Sep 08, 2015 | 23.02 | 23.02 | 23.00 | 23.00 | 1,318 | -0.25(-1.08%) |
Sep 03, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.25(-1.06%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.