Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 29, 2015 | 2.495 | 2.495 | 2.495 | 0 | -0.00(-0.02%) | |
| Jun 23, 2015 | 2.495 | 2.495 | 2.495 | 0 | -0.23(-8.51%) | |
| Jun 16, 2015 | 2.727 | 2.727 | 2.727 | 0 | -0.02(-0.71%) | |
| Jun 15, 2015 | 2.747 | 2.747 | 2.747 | 2.747 | 150 | -0.00(-0.12%) |
| Jun 12, 2015 | 2.750 | 2.750 | 2.750 | 2.750 | 100 | -0.15(-5.05%) |
| Jun 10, 2015 | 2.896 | 2.896 | 2.896 | 400 | -0.02(-0.78%) | |
| Jun 09, 2015 | 2.919 | 2.919 | 2.919 | 2.919 | 175 | +0.06(+1.92%) |
| Jun 05, 2015 | 2.864 | 2.864 | 2.864 | 0 | +0.02(+0.57%) | |
| Jun 02, 2015 | 2.848 | 2.848 | 2.848 | 0 | -0.21(-6.97%) | |
| May 19, 2015 | 3.061 | 3.061 | 3.061 | 4 | +0.03(+1.02%) | |
| May 13, 2015 | 3.030 | 3.030 | 3.030 | 0 | -0.03(-1.05%) | |
| Apr 20, 2015 | 3.062 | 3.062 | 3.062 | 0 | +0.10(+3.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
