Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 90.74 90.82 90.82 90.82 633,293 +0.14(+0.15%)
Dec 30, 2015 90.67 90.69 90.59 90.68 800,965 +0.06(+0.06%)
Dec 29, 2015 90.68 90.68 90.56 90.62 421,601 +0.02(+0.03%)
Dec 28, 2015 90.69 90.69 90.52 90.60 531,270 +0.04(+0.05%)
Dec 24, 2015 90.60 90.55 90.55 90.55 246,003 -0.01(-0.01%)
Dec 23, 2015 90.53 90.57 90.41 90.57 392,556 +0.04(+0.05%)
Dec 22, 2015 90.51 90.56 90.44 90.53 694,170 -0.02(-0.03%)
Dec 21, 2015 90.56 90.57 90.36 90.55 464,701 +0.04(+0.05%)
Dec 18, 2015 90.41 90.55 90.27 90.51 560,633 +0.16(+0.18%)
Dec 17, 2015 90.20 90.35 90.11 90.34 572,586 +0.27(+0.30%)
Dec 16, 2015 90.02 90.13 89.94 90.07 456,793 +0.01(+0.01%)
Dec 15, 2015 90.18 90.18 90.06 90.07 348,911 -0.09(-0.10%)
Dec 14, 2015 90.34 90.34 90.06 90.16 611,110 -0.21(-0.24%)
Dec 11, 2015 90.30 90.45 90.25 90.37 1,923,768 +0.16(+0.18%)
Dec 10, 2015 90.20 90.27 90.11 90.21 504,843 +0.04(+0.05%)
Dec 09, 2015 90.12 90.19 90.01 90.16 576,810 +0.10(+0.11%)
Dec 08, 2015 90.09 90.15 90.00 90.07 269,010 +0.06(+0.06%)
Dec 07, 2015 89.85 90.04 89.85 90.01 379,862 +0.09(+0.10%)
Dec 04, 2015 89.83 90.01 89.77 89.92 550,725 +0.15(+0.16%)
Dec 03, 2015 90.03 90.03 89.67 89.77 403,254 -0.29(-0.32%)
Dec 02, 2015 90.07 90.12 89.97 90.06 459,265 +0.04(+0.05%)
Dec 01, 2015 89.92 90.09 89.88 90.02 929,363 +0.12(+0.13%)
Nov 30, 2015 89.83 89.91 89.78 89.90 260,342 +0.06(+0.07%)
Nov 27, 2015 89.86 89.86 89.76 89.84 144,934 +0.01(+0.01%)
Nov 25, 2015 89.78 89.82 89.82 89.82 315,287 +0.05(+0.05%)
Nov 24, 2015 89.73 89.79 89.69 89.78 275,625 +0.07(+0.07%)
Nov 23, 2015 89.69 89.74 89.63 89.71 355,746 +0.08(+0.09%)
Nov 20, 2015 89.63 89.67 89.59 89.63 274,377 +0.02(+0.02%)
Nov 19, 2015 89.42 89.62 89.42 89.61 320,638 +0.16(+0.17%)
Nov 18, 2015 89.32 89.46 89.22 89.46 321,156 +0.16(+0.18%)
Nov 17, 2015 89.11 89.30 89.11 89.29 388,637 +0.16(+0.18%)
Nov 16, 2015 89.23 89.26 89.11 89.13 287,608 -0.05(-0.06%)
Nov 13, 2015 89.04 89.20 89.02 89.18 358,623 +0.09(+0.10%)
Nov 12, 2015 89.03 89.10 88.97 89.09 567,038 +0.07(+0.08%)
Nov 11, 2015 88.97 89.02 88.92 89.02 213,777 +0.04(+0.05%)
Nov 10, 2015 88.88 89.06 88.88 88.97 258,638 +0.05(+0.06%)
Nov 09, 2015 89.04 89.06 88.90 88.93 473,921 -0.06(-0.06%)
Nov 06, 2015 89.17 89.18 88.97 88.98 327,242 -0.30(-0.34%)
Nov 05, 2015 89.31 89.37 89.24 89.29 388,338 -0.01(-0.01%)
Nov 04, 2015 89.30 89.38 89.24 89.29 287,073 +0.03(+0.04%)
Nov 03, 2015 89.35 89.42 89.26 89.26 356,413 -0.14(-0.16%)
Nov 02, 2015 89.47 89.47 89.27 89.40 456,782 -0.05(-0.06%)
Oct 30, 2015 89.34 89.47 89.31 89.45 235,473 +0.16(+0.18%)
Oct 29, 2015 89.49 89.49 89.29 89.29 266,049 -0.07(-0.07%)
Oct 28, 2015 89.50 89.56 89.33 89.35 227,585 -0.11(-0.12%)
Oct 27, 2015 89.46 89.51 89.41 89.46 222,683 +0.07(+0.08%)
Oct 26, 2015 89.42 89.44 89.36 89.39 261,902 +0.09(+0.10%)
Oct 23, 2015 89.35 89.38 89.26 89.30 210,456 -0.13(-0.15%)
Oct 22, 2015 89.44 89.46 89.30 89.43 282,264 +0.02(+0.03%)
Oct 21, 2015 89.40 89.49 89.33 89.40 258,019 +0.11(+0.12%)
Oct 20, 2015 89.34 89.34 89.25 89.30 298,467 -0.02(-0.03%)
Oct 19, 2015 89.30 89.40 89.24 89.32 381,997 +0.07(+0.08%)
Oct 16, 2015 89.37 89.37 89.25 89.25 176,997 +0.02(+0.03%)
Oct 15, 2015 89.39 89.39 89.18 89.22 255,352 -0.14(-0.16%)
Oct 14, 2015 89.31 89.38 89.25 89.36 384,398 +0.12(+0.14%)
Oct 13, 2015 89.27 89.32 89.20 89.24 330,850 -0.06(-0.06%)
Oct 12, 2015 89.27 89.32 89.17 89.30 183,290 +0.16(+0.18%)
Oct 09, 2015 89.06 89.19 89.05 89.13 292,076 +0.01(+0.01%)
Oct 08, 2015 89.28 89.28 89.06 89.13 277,611 -0.09(-0.10%)
Oct 07, 2015 89.29 89.29 89.13 89.22 368,781 -0.11(-0.13%)
Oct 06, 2015 89.32 89.39 89.22 89.33 445,300 +0.06(+0.06%)
Oct 05, 2015 89.37 89.37 89.16 89.27 322,299 -0.14(-0.16%)
Oct 02, 2015 89.37 89.53 89.31 89.41 522,105 +0.29(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.