Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.825 -0.015 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 2.701 2.725 2.697 2.701 509,462 -0.00(-0.15%)
Jul 30, 2015 2.697 2.713 2.689 2.705 525,074 +0.00(+0.00%)
Jul 29, 2015 2.665 2.713 2.665 2.705 621,949 +0.03(+1.04%)
Jul 28, 2015 2.665 2.697 2.665 2.677 464,312 +0.02(+0.75%)
Jul 27, 2015 2.653 2.677 2.625 2.657 621,750 -0.03(-1.18%)
Jul 24, 2015 2.705 2.709 2.677 2.689 343,556 -0.02(-0.59%)
Jul 23, 2015 2.729 2.737 2.701 2.705 456,376 -0.00(-0.15%)
Jul 22, 2015 2.733 2.733 2.697 2.709 642,953 -0.03(-1.02%)
Jul 21, 2015 2.725 2.749 2.725 2.737 603,309 -0.01(-0.29%)
Jul 20, 2015 2.753 2.760 2.737 2.745 477,065 -0.00(-0.14%)
Jul 17, 2015 2.772 2.784 2.749 2.749 597,947 -0.03(-1.15%)
Jul 16, 2015 2.776 2.796 2.772 2.780 437,438 +0.02(+0.58%)
Jul 15, 2015 2.768 2.776 2.757 2.764 379,630 -0.00(-0.14%)
Jul 14, 2015 2.757 2.780 2.757 2.768 292,416 +0.00(+0.00%)
Jul 13, 2015 2.749 2.768 2.745 2.768 338,582 +0.03(+1.02%)
Jul 10, 2015 2.745 2.749 2.721 2.741 433,752 +0.03(+1.18%)
Jul 09, 2015 2.705 2.733 2.703 2.709 529,902 +0.02(+0.59%)
Jul 08, 2015 2.697 2.709 2.681 2.693 534,463 -0.03(-1.02%)
Jul 07, 2015 2.745 2.745 2.705 2.721 429,236 -0.03(-1.01%)
Jul 06, 2015 2.772 2.772 2.737 2.749 384,832 -0.04(-1.29%)
Jul 02, 2015 2.776 2.784 2.784 2.784 391,625 +0.01(+0.43%)
Jul 01, 2015 2.776 2.784 2.760 2.772 577,035 +0.02(+0.58%)
Jun 30, 2015 2.768 2.768 2.741 2.757 483,419 +0.01(+0.44%)
Jun 29, 2015 2.784 2.788 2.737 2.745 618,268 -0.06(-2.27%)
Jun 26, 2015 2.836 2.840 2.792 2.808 553,618 -0.03(-1.12%)
Jun 25, 2015 2.844 2.852 2.828 2.840 340,920 +0.00(+0.00%)
Jun 24, 2015 2.852 2.852 2.832 2.840 330,720 -0.01(-0.42%)
Jun 23, 2015 2.864 2.878 2.852 2.852 351,411 +0.00(+0.00%)
Jun 22, 2015 2.844 2.856 2.844 2.852 307,960 +0.02(+0.85%)
Jun 19, 2015 2.836 2.848 2.808 2.828 409,128 -0.02(-0.56%)
Jun 18, 2015 2.828 2.848 2.808 2.844 635,799 +0.03(+1.13%)
Jun 17, 2015 2.820 2.828 2.788 2.812 697,743 -0.01(-0.28%)
Jun 16, 2015 2.812 2.836 2.812 2.820 449,711 +0.00(+0.00%)
Jun 15, 2015 2.848 2.848 2.820 2.820 498,777 -0.04(-1.53%)
Jun 12, 2015 2.856 2.864 2.836 2.864 438,808 -0.00(-0.14%)
Jun 11, 2015 2.852 2.876 2.812 2.868 388,580 +0.03(+1.12%)
Jun 10, 2015 2.817 2.836 2.805 2.836 503,596 +0.03(+1.11%)
Jun 09, 2015 2.825 2.825 2.801 2.805 549,323 -0.02(-0.69%)
Jun 08, 2015 2.844 2.854 2.813 2.825 456,573 -0.02(-0.68%)
Jun 05, 2015 2.875 2.887 2.832 2.844 600,253 -0.03(-1.21%)
Jun 04, 2015 2.898 2.898 2.867 2.879 383,050 -0.02(-0.67%)
Jun 03, 2015 2.902 2.918 2.891 2.898 320,461 +0.01(+0.27%)
Jun 02, 2015 2.879 2.894 2.871 2.891 374,158 +0.01(+0.27%)
Jun 01, 2015 2.891 2.894 2.871 2.883 453,204 -0.01(-0.27%)
May 29, 2015 2.902 2.904 2.875 2.891 329,925 -0.01(-0.27%)
May 28, 2015 2.914 2.918 2.887 2.898 333,542 -0.01(-0.27%)
May 27, 2015 2.894 2.910 2.894 2.906 305,736 +0.02(+0.54%)
May 26, 2015 2.933 2.933 2.887 2.891 385,421 -0.04(-1.46%)
May 22, 2015 2.953 2.933 2.933 2.933 368,065 -0.02(-0.66%)
May 21, 2015 2.949 2.961 2.937 2.953 514,041 +0.01(+0.40%)
May 20, 2015 2.941 2.945 2.929 2.941 225,441 +0.00(+0.00%)
May 19, 2015 2.945 2.953 2.922 2.941 466,223 +0.01(+0.26%)
May 18, 2015 2.937 2.941 2.929 2.933 379,787 +0.00(+0.00%)
May 15, 2015 2.906 2.933 2.898 2.933 640,578 +0.02(+0.80%)
May 14, 2015 2.906 2.929 2.906 2.910 412,359 +0.00(+0.13%)
May 13, 2015 2.902 2.910 2.898 2.906 379,251 +0.00(+0.14%)
May 12, 2015 2.898 2.902 2.891 2.902 194,796 -0.00(-0.00%)
May 11, 2015 2.914 2.922 2.898 2.902 384,862 -0.02(-0.66%)
May 08, 2015 2.910 2.937 2.910 2.922 349,500 +0.02(+0.67%)
May 07, 2015 2.894 2.910 2.891 2.902 209,882 +0.02(+0.54%)
May 06, 2015 2.922 2.928 2.886 2.887 418,889 -0.03(-1.20%)
May 05, 2015 2.941 2.949 2.918 2.922 238,555 -0.01(-0.40%)
May 04, 2015 2.945 2.953 2.933 2.933 358,014 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.