Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2057 2086 2043 2075 0 +34.14(+1.67%)
Sep 29, 2015 2023 2068 2012 2040 0 +17.74(+0.88%)
Sep 28, 2015 2058 2073 2006 2023 0 -53.14(-2.56%)
Sep 25, 2015 2104 2119 2060 2076 0 -16.46(-0.79%)
Sep 24, 2015 2090 2102 2066 2092 0 -14.90(-0.71%)
Sep 23, 2015 2119 2134 2097 2107 0 -13.33(-0.63%)
Sep 22, 2015 2123 2135 2103 2121 0 -27.59(-1.28%)
Sep 21, 2015 2160 2180 2133 2148 0 -3.53(-0.16%)
Sep 18, 2015 2166 2184 2141 2152 0 -37.36(-1.71%)
Sep 17, 2015 2178 2226 2164 2189 0 +14.04(+0.65%)
Sep 16, 2015 2155 2186 2142 2175 0 +19.00(+0.88%)
Sep 15, 2015 2128 2164 2115 2156 0 +36.00(+1.70%)
Sep 14, 2015 2137 2145 2108 2120 0 -15.01(-0.70%)
Sep 11, 2015 2112 2143 2098 2135 0 +13.61(+0.64%)
Sep 10, 2015 2118 2142 2101 2121 0 +1.44(+0.07%)
Sep 09, 2015 2165 2174 2112 2120 0 -27.66(-1.29%)
Sep 08, 2015 2132 2154 2111 2148 0 +52.93(+2.53%)
Sep 04, 2015 2095 2095 2095 2095 0 -31.12(-1.46%)
Sep 03, 2015 2131 2154 2116 2126 0 +2.77(+0.13%)
Sep 02, 2015 2111 2130 2080 2123 0 +38.43(+1.84%)
Sep 01, 2015 2111 2132 2074 2085 0 -68.02(-3.16%)
Aug 31, 2015 2167 2184 2138 2153 0 -19.08(-0.88%)
Aug 28, 2015 2173 2193 2150 2172 0 -9.26(-0.42%)
Aug 27, 2015 2162 2192 2136 2181 0 +42.13(+1.97%)
Aug 26, 2015 2110 2148 2073 2139 0 +72.28(+3.50%)
Aug 25, 2015 2144 2158 2062 2067 0 -25.70(-1.23%)
Aug 24, 2015 2066 2167 2022 2092 0 -92.62(-4.24%)
Aug 21, 2015 2214 2245 2176 2185 0 -58.74(-2.62%)
Aug 20, 2015 2271 2286 2240 2244 0 -40.65(-1.78%)
Aug 19, 2015 2294 2308 2270 2284 0 -23.10(-1.00%)
Aug 18, 2015 2319 2338 2300 2307 0 -13.58(-0.59%)
Aug 17, 2015 2292 2326 2278 2321 0 +21.41(+0.93%)
Aug 14, 2015 2286 2309 2274 2299 0 +10.15(+0.44%)
Aug 13, 2015 2298 2316 2275 2289 0 -11.64(-0.51%)
Aug 12, 2015 2297 2319 2251 2301 0 -14.30(-0.62%)
Aug 11, 2015 2333 2346 2298 2315 0 -40.05(-1.70%)
Aug 10, 2015 2339 2367 2329 2355 0 +31.17(+1.34%)
Aug 07, 2015 2330 2345 2293 2324 0 -6.39(-0.27%)
Aug 06, 2015 2362 2377 2312 2331 0 -32.66(-1.38%)
Aug 05, 2015 2363 2388 2345 2363 0 +1.86(+0.08%)
Aug 04, 2015 2371 2391 2346 2361 0 -25.39(-1.06%)
Aug 03, 2015 2399 2409 2366 2387 0 -12.35(-0.51%)
Jul 31, 2015 2394 2420 2374 2399 0 +7.34(+0.31%)
Jul 30, 2015 2382 2410 2354 2392 0 -5.24(-0.22%)
Jul 29, 2015 2378 2410 2369 2397 0 +16.56(+0.70%)
Jul 28, 2015 2373 2396 2346 2380 0 +28.69(+1.22%)
Jul 27, 2015 2361 2370 2333 2352 0 -20.64(-0.87%)
Jul 24, 2015 2399 2418 2359 2372 0 -43.16(-1.79%)
Jul 23, 2015 2424 2434 2402 2416 0 -1.22(-0.05%)
Jul 22, 2015 2404 2433 1560 2417 0 +32.07(+1.34%)
Jul 21, 2015 2394 2407 2372 2385 0 -12.90(-0.54%)
Jul 20, 2015 2400 2411 2384 2398 0 +0.13(+0.01%)
Jul 17, 2015 2406 2415 2385 2397 0 -12.56(-0.52%)
Jul 16, 2015 2403 2419 2390 2410 0 +19.73(+0.83%)
Jul 15, 2015 2417 2424 2381 2390 0 -20.28(-0.84%)
Jul 14, 2015 2388 2420 2376 2411 0 +27.91(+1.17%)
Jul 13, 2015 2354 2389 2341 2383 0 +43.08(+1.84%)
Jul 10, 2015 2325 2348 2309 2340 0 +41.67(+1.81%)
Jul 09, 2015 2327 2334 2294 2298 0 -3.14(-0.14%)
Jul 08, 2015 2335 2348 2295 2301 0 -53.20(-2.26%)
Jul 07, 2015 2353 2362 2312 2354 0 +6.13(+0.26%)
Jul 06, 2015 2332 2362 2323 2348 0 -3.65(-0.16%)
Jul 02, 2015 2352 2352 2352 2352 0 -3.44(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.