Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Range Res Ltd (TSV: SNG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 27, 2015 0.0600 0.0600 0.0600 0.0600 34,000 +0.01(+20.00%)
Aug 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 20, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Aug 04, 2015 0.0550 0.0550 0.0550 0.0550 2,997 -0.00(-8.33%)
Jul 27, 2015 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 23, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 14, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 30, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2015 0.0600 0.0600 0.0600 0.0600 10,666 -0.01(-14.29%)
Jun 18, 2015 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Jun 17, 2015 0.0800 0.0900 0.0800 0.0900 9,666 +0.01(+12.50%)
Jun 16, 2015 0.0800 0.0800 0.0800 0.0800 8,668 +0.00(+0.00%)
Jun 11, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 10, 2015 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Jun 09, 2015 0.0800 0.0800 0.0800 0.0800 40,000 +0.00(+0.00%)
Jun 08, 2015 0.0800 0.0800 0.0800 0.0800 100,000 +0.00(+0.00%)
Jun 04, 2015 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.