Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 45,050 | +0.00(+0.00%) |
Apr 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 18 | +0.00(+0.00%) | |
Apr 24, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 74,050 | +0.00(+0.00%) |
Apr 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,000 | -0.00(-12.50%) |
Apr 17, 2015 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 35,450 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-27.27%) | |
Apr 10, 2015 | 0.0450 | 0.0550 | 0.0450 | 0.0550 | 9,575 | +0.00(+10.00%) |
Apr 09, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,770 | +0.01(+11.11%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 25,400 | -0.01(-10.00%) |
Apr 02, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 31, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Mar 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+25.00%) | |
Mar 13, 2015 | 0.0400 | 0.0400 | 0.0400 | 75 | -0.01(-20.00%) | |
Mar 12, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 17,000 | +0.02(+66.67%) |
Mar 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,800 | -0.01(-14.29%) |
Mar 03, 2015 | 0.0350 | 0.0350 | 0.0350 | 15 | +0.01(+16.67%) | |
Mar 02, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,370 | -0.01(-14.29%) |
Feb 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Feb 10, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Feb 09, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 35,005 | +0.00(+0.00%) |
Feb 04, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.