Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 31, 2015 | 24.40 | 24.50 | 24.40 | 24.50 | 283 | +0.25(+1.03%) |
| Mar 30, 2015 | 24.25 | 24.25 | 24.25 | 24.25 | 100 | +0.00(+0.00%) |
| Mar 27, 2015 | 24.00 | 24.25 | 24.00 | 24.25 | 1,639 | +0.50(+2.11%) |
| Mar 19, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Mar 18, 2015 | 23.75 | 23.75 | 23.75 | 23.75 | 557 | +0.75(+3.26%) |
| Mar 11, 2015 | 23.00 | 23.00 | 23.00 | 0 | -0.75(-3.16%) | |
| Mar 09, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.00(+0.00%) | |
| Mar 05, 2015 | 23.75 | 23.75 | 23.75 | 0 | -0.10(-0.42%) | |
| Mar 04, 2015 | 23.85 | 23.85 | 23.85 | 23.85 | 6,400 | -0.15(-0.62%) |
| Mar 03, 2015 | 24.00 | 24.00 | 24.00 | 37 | +0.00(+0.00%) | |
| Mar 02, 2015 | 24.00 | 24.00 | 24.00 | 37 | +0.18(+0.76%) | |
| Feb 27, 2015 | 23.50 | 24.00 | 23.30 | 23.82 | 1,063 | +0.07(+0.29%) |
| Feb 25, 2015 | 23.75 | 23.75 | 23.60 | 23.75 | 1,729 | +0.05(+0.21%) |
| Feb 24, 2015 | 23.70 | 23.70 | 23.70 | 23.70 | 2,000 | +0.10(+0.42%) |
| Feb 20, 2015 | 23.60 | 23.60 | 23.60 | 0 | -0.10(-0.42%) | |
| Feb 06, 2015 | 23.70 | 23.70 | 23.70 | 100 | +0.45(+1.94%) | |
| Feb 05, 2015 | 22.85 | 23.25 | 22.85 | 23.25 | 310 | +0.00(+0.00%) |
| Jan 26, 2015 | 23.25 | 23.25 | 23.25 | 0 | +0.00(+0.00%) | |
| Jan 22, 2015 | 23.25 | 23.25 | 23.25 | 0 | -0.74(-3.08%) | |
| Jan 15, 2015 | 23.99 | 23.99 | 23.99 | 0 | +0.89(+3.85%) | |
| Jan 14, 2015 | 23.10 | 23.10 | 23.10 | 23.10 | 500 | -0.10(-0.43%) |
| Jan 13, 2015 | 23.20 | 0 | +0.20(+0.87%) | |||
| Jan 05, 2015 | 23.00 | 23.00 | 23.00 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
