Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.913 2.925 2.909 2.925 320,594 +0.01(+0.27%)
Mar 30, 2015 2.913 2.921 2.902 2.917 417,161 +0.00(+0.13%)
Mar 27, 2015 2.913 2.917 2.902 2.913 411,672 +0.00(+0.13%)
Mar 26, 2015 2.898 2.909 2.886 2.909 446,228 +0.02(+0.54%)
Mar 25, 2015 2.909 2.909 2.894 2.894 254,980 -0.01(-0.27%)
Mar 24, 2015 2.909 2.917 2.902 2.902 318,941 +0.00(+0.13%)
Mar 23, 2015 2.890 2.905 2.890 2.898 240,094 +0.02(+0.54%)
Mar 20, 2015 2.882 2.898 2.874 2.882 487,119 +0.01(+0.41%)
Mar 19, 2015 2.870 2.878 2.859 2.870 277,916 -0.01(-0.27%)
Mar 18, 2015 2.855 2.886 2.835 2.878 332,455 +0.03(+0.95%)
Mar 17, 2015 2.867 2.867 2.835 2.851 274,819 -0.02(-0.81%)
Mar 16, 2015 2.851 2.874 2.843 2.874 283,297 +0.03(+0.95%)
Mar 13, 2015 2.874 2.874 2.839 2.847 422,457 -0.04(-1.35%)
Mar 12, 2015 2.882 2.909 2.870 2.886 457,066 +0.03(+1.09%)
Mar 11, 2015 2.881 2.881 2.855 2.855 522,522 -0.02(-0.79%)
Mar 10, 2015 2.904 2.904 2.870 2.878 442,201 -0.03(-0.91%)
Mar 09, 2015 2.923 2.935 2.900 2.904 299,092 -0.02(-0.65%)
Mar 06, 2015 2.942 2.946 2.919 2.923 340,362 -0.02(-0.77%)
Mar 05, 2015 2.953 2.953 2.942 2.946 181,113 -0.00(-0.13%)
Mar 04, 2015 2.931 2.953 2.938 2.950 314,954 +0.01(+0.39%)
Mar 03, 2015 2.938 2.950 2.927 2.938 454,803 -0.02(-0.51%)
Mar 02, 2015 2.931 2.957 2.923 2.953 533,244 +0.02(+0.65%)
Feb 27, 2015 2.919 2.938 2.919 2.935 226,595 +0.01(+0.39%)
Feb 26, 2015 2.923 2.938 2.919 2.923 412,103 -0.00(-0.13%)
Feb 25, 2015 2.927 2.935 2.923 2.927 351,634 +0.00(+0.00%)
Feb 24, 2015 2.923 2.931 2.916 2.927 524,899 +0.00(+0.13%)
Feb 23, 2015 2.904 2.931 2.897 2.923 507,309 +0.02(+0.65%)
Feb 20, 2015 2.900 2.916 2.889 2.904 394,563 +0.01(+0.39%)
Feb 19, 2015 2.893 2.904 2.889 2.893 240,981 -0.01(-0.39%)
Feb 18, 2015 2.904 2.904 2.893 2.904 335,595 +0.00(+0.00%)
Feb 17, 2015 2.919 2.919 2.897 2.904 372,144 -0.02(-0.52%)
Feb 13, 2015 2.904 2.919 2.919 2.919 266,657 +0.03(+0.92%)
Feb 12, 2015 2.897 2.908 2.893 2.893 259,022 +0.01(+0.26%)
Feb 11, 2015 2.893 2.897 2.866 2.885 425,790 -0.02(-0.52%)
Feb 10, 2015 2.881 2.900 2.878 2.900 332,124 +0.02(+0.79%)
Feb 09, 2015 2.885 2.897 2.878 2.878 499,510 -0.02(-0.78%)
Feb 06, 2015 2.904 2.912 2.885 2.900 431,685 -0.00(-0.13%)
Feb 05, 2015 2.904 2.916 2.900 2.904 399,126 +0.00(+0.13%)
Feb 04, 2015 2.885 2.900 2.885 2.900 359,811 +0.02(+0.53%)
Feb 03, 2015 2.862 2.897 2.862 2.885 505,194 +0.03(+1.06%)
Feb 02, 2015 2.851 2.859 2.834 2.855 485,565 +0.00(+0.13%)
Jan 30, 2015 2.874 2.874 2.844 2.851 452,342 -0.03(-1.18%)
Jan 29, 2015 2.874 2.889 2.874 2.885 282,177 +0.02(+0.66%)
Jan 28, 2015 2.893 2.897 2.855 2.866 409,007 -0.00(-0.13%)
Jan 27, 2015 2.870 2.889 2.859 2.870 397,404 -0.01(-0.39%)
Jan 26, 2015 2.893 2.897 2.862 2.881 446,020 -0.01(-0.26%)
Jan 23, 2015 2.908 2.912 2.878 2.889 374,336 -0.02(-0.65%)
Jan 22, 2015 2.881 2.908 2.874 2.908 361,647 +0.03(+1.19%)
Jan 21, 2015 2.870 2.878 2.855 2.874 260,177 +0.01(+0.40%)
Jan 20, 2015 2.851 2.862 2.837 2.862 320,094 +0.02(+0.53%)
Jan 16, 2015 2.798 2.847 2.790 2.847 292,331 +0.06(+2.04%)
Jan 15, 2015 2.790 2.809 2.787 2.790 427,048 +0.00(+0.00%)
Jan 14, 2015 2.772 2.802 2.772 2.790 693,165 -0.02(-0.81%)
Jan 13, 2015 2.855 2.881 2.809 2.813 607,357 -0.04(-1.46%)
Jan 12, 2015 2.885 2.885 2.844 2.855 327,833 -0.03(-1.05%)
Jan 09, 2015 2.908 2.908 2.870 2.885 580,878 -0.02(-0.65%)
Jan 08, 2015 2.874 2.927 2.862 2.904 896,614 +0.04(+1.46%)
Jan 07, 2015 2.825 2.862 2.806 2.862 1,480,391 +0.07(+2.58%)
Jan 06, 2015 2.783 2.802 2.764 2.790 710,554 +0.01(+0.41%)
Jan 05, 2015 2.821 2.821 2.768 2.779 736,724 -0.05(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.