Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sangoma Technologies Corp (TSV: STC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Feb 26, 2015 0.2900 0.2850 0.2900 180,000 +0.00(+0.00%)
Feb 25, 2015 0.2850 0.2900 0.2850 0.2900 17,000 +0.01(+3.57%)
Feb 24, 2015 0.2800 0.2800 0.2800 0.2800 8,000 +0.01(+1.82%)
Feb 23, 2015 0.2850 0.2900 0.2750 0.2750 95,000 -0.01(-1.79%)
Feb 20, 2015 0.2750 0.2800 0.2750 0.2800 44,000 +0.00(+0.00%)
Feb 18, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 17, 2015 0.2900 0.2900 0.2800 0.2800 68,000 -0.03(-9.68%)
Feb 13, 2015 0.3100 0.3100 0.3100 0 +0.02(+5.08%)
Feb 11, 2015 0.2950 0.2950 0.2950 0 -0.01(-1.67%)
Feb 10, 2015 0.3000 0.3000 0.3000 0.3000 10,000 +0.02(+7.14%)
Feb 06, 2015 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 05, 2015 0.2850 0.2850 0.2800 0.2800 50,000 -0.00(-1.75%)
Feb 03, 2015 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Feb 02, 2015 0.2950 0.2950 0.2800 0.2800 40,000 -0.02(-6.67%)
Jan 30, 2015 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Jan 29, 2015 0.2950 0.2950 0.2850 0.2850 20,225 -0.01(-1.72%)
Jan 27, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 23, 2015 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Jan 22, 2015 0.3000 0.3000 0.2900 0.2900 20,000 -0.02(-6.45%)
Jan 21, 2015 0.3000 0.3150 0.3000 0.3100 35,000 +0.01(+3.33%)
Jan 20, 2015 0.3000 0.3000 0.3000 0.3000 750 +0.00(+0.00%)
Jan 19, 2015 0.3000 0.3000 0.3000 0.3000 22,000 +0.01(+3.45%)
Jan 16, 2015 0.2900 0.2900 0.2900 0.2900 10,000 +0.01(+1.75%)
Jan 14, 2015 0.2850 0.2850 0.2850 100 -0.01(-1.72%)
Jan 13, 2015 0.2900 0.2900 0.2900 0.2900 7,625 -0.02(-4.92%)
Jan 09, 2015 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Jan 08, 2015 0.2900 0.3050 0.2900 0.3050 70,000 -0.01(-3.17%)
Jan 07, 2015 0.3150 0.3150 0.3150 0.3150 3,500 +0.00(+0.00%)
Jan 06, 2015 0.3150 0.3150 0.3150 0.3150 11,000 +0.03(+10.53%)
Jan 05, 2015 0.3300 0.3300 0.2850 0.2850 45,853 -0.02(-5.00%)
Jan 02, 2015 0.3050 0.3050 0.3000 0.3000 144,940 -0.01(-3.23%)
Dec 31, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 30, 2014 0.3000 0.3000 0.3000 0.3000 7,000 +0.00(+0.00%)
Dec 29, 2014 0.3350 0.3350 0.3000 0.3000 15,000 -0.01(-3.23%)
Dec 24, 2014 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2014 0.3100 0.3100 0.3100 0.3100 19,000 +0.00(+0.00%)
Dec 22, 2014 0.3100 0.3100 0.3100 0.3100 12,000 +0.01(+3.33%)
Dec 19, 2014 0.2950 0.3000 0.2950 0.3000 6,000 +0.01(+1.69%)
Dec 17, 2014 0.2950 0.2950 0.2950 0 -0.01(-3.28%)
Dec 16, 2014 0.3050 0.3050 24,000 +0.00(+0.00%)
Dec 15, 2014 0.3000 0.3050 0.3000 0.3050 28,000 -0.01(-1.61%)
Dec 12, 2014 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Dec 11, 2014 0.3000 0.3100 0.3000 0.3100 17,700 +0.00(+0.00%)
Dec 10, 2014 0.3100 0.3100 0.3100 0.3100 4,000 -0.03(-10.14%)
Dec 09, 2014 0.3450 0.3450 0.3450 0.3450 4,000 +0.03(+11.29%)
Dec 04, 2014 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Dec 03, 2014 0.3100 0.3100 0.3000 0.3000 45,000 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.