Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2015 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | 102,000 | +0.01(+25.00%) |
| Nov 27, 2015 | 0.0400 | 0.0500 | 0.0400 | 0.0400 | 18,000 | +0.00(+0.00%) |
| Nov 25, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.01(-20.00%) | |
| Nov 24, 2015 | 0.0150 | 0.0500 | 0.0150 | 0.0500 | 9,000 | +0.00(+0.00%) |
| Nov 23, 2015 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 9,000 | +0.02(+66.67%) |
| Nov 20, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | -0.01(-14.29%) |
| Nov 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-30.00%) | |
| Nov 13, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.03(+100.00%) | |
| Nov 03, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
| Oct 29, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
| Oct 28, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 9,000 | +0.00(+0.00%) |
| Oct 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | +0.00(+0.00%) |
| Oct 26, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
| Oct 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.03(-50.00%) | |
| Oct 05, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 140,500 | +0.03(+140.00%) |
| Sep 30, 2015 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
| Sep 28, 2015 | 0.0250 | 0.0250 | 0.0250 | 8 | +0.00(+0.00%) | |
| Sep 25, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Sep 24, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
| Sep 23, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.03(-50.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
