Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Gold Ltd (TSX: MAW )

0.3450 UNCHANGED
Last Price Updated: 3:58 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 0.1850 0.1850 0.1850 0.1850 20,500 -0.01(-2.63%)
Oct 27, 2015 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Oct 26, 2015 0.2000 0.2050 0.2000 0.2050 14,070 +0.00(+2.50%)
Oct 23, 2015 0.2000 0.2000 0.2000 0.2000 500 -0.01(-4.76%)
Oct 22, 2015 0.2000 0.2100 0.2000 0.2100 1,551 -0.01(-4.55%)
Oct 21, 2015 0.2100 0.2300 0.2100 0.2200 12,500 +0.02(+10.00%)
Oct 20, 2015 0.2000 0.2050 0.1800 0.2000 53,000 -0.03(-13.04%)
Oct 19, 2015 0.2300 0.2300 0.2300 0.2300 500 -0.01(-4.17%)
Oct 16, 2015 0.2000 0.2400 0.2000 0.2400 5,000 +0.03(+14.29%)
Oct 15, 2015 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+5.00%)
Oct 13, 2015 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
Oct 09, 2015 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Oct 08, 2015 0.2150 0.2200 0.2150 0.2200 2,500 +0.02(+10.00%)
Oct 06, 2015 0.2000 0.2000 0.2000 0 +0.01(+2.56%)
Oct 02, 2015 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 01, 2015 0.2100 0.2150 0.1950 0.1950 5,000 +0.00(+0.00%)
Sep 30, 2015 0.2500 0.2500 0.1950 0.1950 16,500 -0.01(-7.14%)
Sep 29, 2015 0.2100 0.2100 0.2100 0.2100 1,000 -0.02(-10.64%)
Sep 25, 2015 0.2350 0.2350 0.2350 0 +0.01(+6.82%)
Sep 24, 2015 0.1850 0.2250 0.1850 0.2200 39,950 +0.04(+22.22%)
Sep 23, 2015 0.2050 0.2050 0.1700 0.1800 20,900 -0.04(-16.28%)
Sep 22, 2015 0.2150 0.2150 0.2150 0.2150 500 -0.01(-4.44%)
Sep 21, 2015 0.2250 0.2250 0.2250 0.2250 2,000 -0.01(-2.17%)
Sep 17, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 11, 2015 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Sep 10, 2015 0.2450 0.2450 0.2200 0.2400 20,100 -0.01(-2.04%)
Sep 09, 2015 0.2400 0.2850 0.2400 0.2450 10,900 -0.01(-2.00%)
Sep 08, 2015 0.2900 0.2900 0.2400 0.2500 6,600 -0.03(-10.71%)
Sep 04, 2015 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Sep 03, 2015 0.2600 0.2600 0.2400 0.2600 21,500 +0.05(+20.93%)
Sep 01, 2015 0.2150 0.2150 0.2150 0 -0.01(-2.27%)
Aug 28, 2015 0.2200 0.2200 0.2200 0 +0.05(+25.71%)
Aug 27, 2015 0.1750 0.1750 0.1750 0.1750 10,000 +0.01(+6.06%)
Aug 26, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Aug 25, 2015 0.1650 0.1650 0.1650 0.1650 2,000 +0.00(+0.00%)
Aug 21, 2015 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
Aug 20, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-5.56%)
Aug 19, 2015 0.1800 0.1800 0.1800 0.1800 7,000 +0.00(+0.00%)
Aug 17, 2015 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Aug 13, 2015 0.1850 0.1850 0.1850 200 -0.02(-7.50%)
Aug 11, 2015 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 10, 2015 0.1950 0.2000 0.1950 0.2000 9,500 +0.01(+5.26%)
Aug 06, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 05, 2015 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.