Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Oct 27, 2014		0.2550	0.2550	0.2550	0	-0.01(-1.92%)
Oct 23, 2014		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Oct 22, 2014	0.2650	0.2650	0.2600	0.2600	30,000	-0.01(-3.70%)
Oct 17, 2014		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
Oct 03, 2014		0.2650	0.2650	0.2650	0	-0.02(-7.02%)
Oct 02, 2014	0.2850	0.2850	0.2850	0.2850	5,000	+0.01(+5.56%)
Oct 01, 2014	0.2700	0.2700	0.2700	0.2700	4,200	+0.01(+1.89%)
Sep 25, 2014		0.2650	0.2650	0.2650	0	-0.03(-11.67%)
Sep 08, 2014		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Sep 05, 2014	0.3200	0.3200	0.3150	0.3150	40,910	+0.00(+0.00%)
Aug 29, 2014		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Aug 28, 2014	0.3300	0.3300	0.3150	0.3150	89,000	-0.04(-12.50%)
Aug 26, 2014		0.3600	0.3600	0.3600	0	+0.03(+9.09%)
Aug 19, 2014		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Aug 12, 2014				0.3300	0	-0.02(-5.71%)
Aug 08, 2014				0.3500	0	+0.00(+0.00%)
Aug 07, 2014	0.3500	0.3500	0.3500	0.3500	20,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.