Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Apr 22, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 500 | +0.00(+0.00%) |
Apr 14, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 100 | +0.00(+0.00%) |
Apr 07, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) |
Apr 01, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 31, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 26, 2014 | 0.0300 | 0.0300 | 0.0200 | 0.0200 | 158,056 | +0.00(+0.00%) |
Mar 24, 2014 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 81,444 | +0.00(+0.00%) |
Mar 18, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 740 | -0.01(-20.00%) |
Mar 12, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 11, 2014 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 220,400 | -0.00(-16.67%) |
Mar 10, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 69,500 | +0.00(+20.00%) |
Mar 07, 2014 | 0.0250 | 0.0400 | 0.0200 | 0.0250 | 1,381,780 | +0.00(+0.00%) |
Mar 05, 2014 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Mar 04, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 255,000 | -0.00(-16.67%) |
Mar 03, 2014 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 211,200 | +0.00(+20.00%) |
Feb 28, 2014 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 222,000 | +0.01(+25.00%) |
Feb 27, 2014 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 890,172 | +0.01(+33.33%) |
Feb 26, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 28,000 | +0.00(+50.00%) |
Feb 25, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,176,000 | -0.00(-33.33%) |
Feb 24, 2014 | 0.0100 | 0.0150 | 0.0100 | 0.0150 | 882,000 | +0.00(+0.00%) |
Feb 21, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 105,000 | +0.00(+0.00%) |
Feb 19, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) |
Feb 18, 2014 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 14,900 | +0.00(+50.00%) |
Feb 14, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 12, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 07, 2014 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Feb 06, 2014 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,479,310 | +0.00(+0.00%) |
Feb 05, 2014 | 0.0150 | 0.0150 | 0.0050 | 0.0100 | 4,733,518 | -0.01(-50.00%) |
Feb 04, 2014 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 229,000 | -0.01(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.