Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 58.68 59.39 58.00 58.21 2,294,164 -1.55(-2.59%)
Oct 30, 2014 62.02 62.03 59.72 59.76 2,150,766 -3.51(-5.55%)
Oct 29, 2014 65.38 65.86 63.17 63.27 1,004,689 -1.67(-2.57%)
Oct 28, 2014 64.55 65.13 63.96 64.94 510,638 +1.64(+2.59%)
Oct 27, 2014 63.88 64.69 63.25 63.30 723,870 -1.39(-2.15%)
Oct 24, 2014 65.52 65.56 64.10 64.69 992,659 -1.85(-2.78%)
Oct 23, 2014 65.88 67.09 65.08 66.54 790,938 +0.11(+0.17%)
Oct 22, 2014 67.36 67.40 66.40 66.43 684,605 -2.06(-3.01%)
Oct 21, 2014 69.30 69.85 68.28 68.49 363,854 -0.06(-0.09%)
Oct 20, 2014 67.99 68.72 67.39 68.55 513,554 +1.62(+2.42%)
Oct 17, 2014 69.54 69.54 66.87 66.93 852,043 -2.28(-3.29%)
Oct 16, 2014 69.15 70.69 68.87 69.21 869,793 -0.85(-1.21%)
Oct 15, 2014 69.00 70.59 68.95 70.06 1,505,637 +0.96(+1.39%)
Oct 14, 2014 69.34 70.09 68.89 69.10 754,930 +0.38(+0.55%)
Oct 13, 2014 69.75 70.91 68.67 68.72 998,506 +2.42(+3.65%)
Oct 10, 2014 67.44 69.10 66.01 66.30 1,027,457 -2.39(-3.48%)
Oct 09, 2014 69.96 70.39 67.51 68.69 1,602,876 -1.01(-1.45%)
Oct 08, 2014 66.26 70.12 64.45 69.70 1,549,647 +3.88(+5.89%)
Oct 07, 2014 68.10 68.18 65.68 65.82 891,656 -1.41(-2.10%)
Oct 06, 2014 66.46 67.40 66.04 67.23 760,575 +1.53(+2.33%)
Oct 03, 2014 65.50 66.18 65.00 65.70 1,958,507 -1.89(-2.80%)
Oct 02, 2014 67.30 68.40 67.00 67.59 1,354,988 +0.43(+0.64%)
Oct 01, 2014 67.44 68.23 67.00 67.16 1,071,708 -0.43(-0.64%)
Sep 30, 2014 67.81 68.48 67.35 67.59 632,797 -0.56(-0.82%)
Sep 29, 2014 68.84 69.12 68.13 68.15 512,708 -0.10(-0.15%)
Sep 26, 2014 68.99 69.04 67.91 68.25 823,390 -1.23(-1.77%)
Sep 25, 2014 68.44 69.78 67.92 69.48 850,382 -0.49(-0.70%)
Sep 24, 2014 71.30 71.34 69.74 69.97 945,132 -1.37(-1.92%)
Sep 23, 2014 70.56 71.65 70.35 71.34 854,302 +1.91(+2.75%)
Sep 22, 2014 70.58 70.68 69.44 69.43 763,312 -1.02(-1.45%)
Sep 19, 2014 72.22 72.23 70.24 70.45 1,445,453 -2.11(-2.91%)
Sep 18, 2014 73.10 73.24 72.15 72.56 623,736 -0.49(-0.67%)
Sep 17, 2014 74.60 74.73 72.88 73.05 636,247 -1.76(-2.35%)
Sep 16, 2014 74.28 75.47 73.67 74.81 1,015,995 -0.58(-0.77%)
Sep 15, 2014 75.72 75.83 74.86 75.39 591,423 +0.00(+0.00%)
Sep 12, 2014 75.62 75.91 74.96 75.39 620,038 -1.26(-1.64%)
Sep 11, 2014 75.62 76.80 75.34 76.65 689,606 +0.54(+0.71%)
Sep 10, 2014 76.17 76.66 75.74 76.11 463,632 -0.61(-0.80%)
Sep 09, 2014 75.08 77.17 74.99 76.72 794,927 +0.74(+0.97%)
Sep 08, 2014 77.07 77.18 75.52 75.98 805,040 -2.30(-2.94%)
Sep 05, 2014 78.17 78.36 77.03 78.28 700,566 -0.52(-0.66%)
Sep 04, 2014 81.18 81.56 78.51 78.80 600,708 -2.47(-3.04%)
Sep 03, 2014 81.32 81.76 81.18 81.27 437,973 -0.69(-0.84%)
Sep 02, 2014 83.05 83.33 81.88 81.96 606,272 -2.19(-2.60%)
Aug 29, 2014 83.09 84.15 84.15 84.15 362,500 +1.12(+1.35%)
Aug 28, 2014 83.14 83.75 82.84 83.03 387,883 +0.67(+0.81%)
Aug 27, 2014 82.44 82.50 81.78 82.36 339,939 +0.63(+0.77%)
Aug 26, 2014 81.30 82.10 80.93 81.73 681,588 +1.04(+1.29%)
Aug 25, 2014 80.97 80.97 80.06 80.69 317,852 -0.40(-0.49%)
Aug 22, 2014 81.15 81.38 80.71 81.09 419,393 -0.45(-0.55%)
Aug 21, 2014 81.74 82.18 80.99 81.54 808,798 -1.75(-2.10%)
Aug 20, 2014 83.50 84.10 82.90 83.29 282,145 -0.32(-0.38%)
Aug 19, 2014 84.32 84.32 83.44 83.61 337,227 -0.98(-1.16%)
Aug 18, 2014 84.36 84.65 83.87 84.59 319,888 -0.01(-0.01%)
Aug 15, 2014 83.94 84.93 83.62 84.60 540,365 -0.41(-0.48%)
Aug 14, 2014 85.38 86.24 84.59 85.01 399,949 -0.20(-0.23%)
Aug 13, 2014 85.92 85.96 84.96 85.21 375,607 -0.52(-0.61%)
Aug 12, 2014 85.40 86.32 85.08 85.73 495,511 +0.24(+0.28%)
Aug 11, 2014 85.12 85.75 84.97 85.49 394,708 +0.69(+0.81%)
Aug 08, 2014 84.59 86.09 84.50 84.80 500,483 -0.35(-0.41%)
Aug 07, 2014 85.72 85.98 84.65 85.15 655,017 -1.15(-1.33%)
Aug 06, 2014 86.06 86.92 86.06 86.30 532,679 +0.89(+1.04%)
Aug 05, 2014 85.20 85.81 84.13 85.41 404,247 +0.20(+0.23%)
Aug 04, 2014 85.32 85.79 84.50 85.21 403,114 -0.65(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.