Assicurazioni Generali Spa (OP: ARZGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2014 | 21.14 | 21.14 | 21.14 | 51 | +0.64(+3.12%) | |
| Jul 29, 2014 | 20.50 | 20.50 | 20.50 | 36 | -0.31(-1.49%) | |
| Jul 28, 2014 | 20.81 | 20.81 | 20.81 | 20.81 | 388 | -0.05(-0.26%) |
| Jul 25, 2014 | 20.86 | 20.86 | 20.86 | 20.86 | 993 | +0.04(+0.22%) |
| Jul 23, 2014 | 20.82 | 20.82 | 20.82 | 20.82 | 630 | +0.14(+0.68%) |
| Jul 22, 2014 | 20.68 | 20.68 | 20.68 | 20.68 | 1,241 | -0.53(-2.50%) |
| Jul 16, 2014 | 21.21 | 21.21 | 21.21 | 0 | +0.18(+0.87%) | |
| Jul 14, 2014 | 21.03 | 21.03 | 21.03 | 0 | +0.04(+0.18%) | |
| Jul 10, 2014 | 20.99 | 20.99 | 20.99 | 0 | -0.43(-2.01%) | |
| Jul 09, 2014 | 21.42 | 21.42 | 21.42 | 21.42 | 196 | -0.86(-3.87%) |
| Jul 03, 2014 | 22.28 | 22.28 | 22.28 | 0 | +0.04(+0.19%) | |
| Jul 01, 2014 | 22.24 | 22.24 | 22.24 | 148 | +0.04(+0.18%) | |
| Jun 30, 2014 | 22.20 | 22.20 | 22.20 | 22.20 | 1,678 | -0.45(-1.99%) |
| Jun 18, 2014 | 22.65 | 22.65 | 22.65 | 0 | -0.08(-0.35%) | |
| Jun 11, 2014 | 22.73 | 22.73 | 22.73 | 0 | -0.00(-0.00%) | |
| Jun 10, 2014 | 22.73 | 22.73 | 22.73 | 22.73 | 317 | +0.01(+0.06%) |
| Jun 02, 2014 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.00(+0.01%) |
| May 28, 2014 | 22.71 | 22.71 | 22.71 | 22.71 | 0 | +0.71(+3.25%) |
| May 23, 2014 | 22.00 | 22.00 | 22.00 | 111 | +0.00(+0.00%) | |
| May 21, 2014 | 22.00 | 22.00 | 22.00 | 22.00 | 0 | -0.69(-3.04%) |
| May 15, 2014 | 22.69 | 22.69 | 22.69 | 22.69 | 0 | +0.01(+0.03%) |
| May 13, 2014 | 22.68 | 22.68 | 22.68 | 0 | -0.33(-1.45%) | |
| May 12, 2014 | 23.02 | 23.02 | 23.02 | 23.02 | 479 | -0.37(-1.59%) |
| May 08, 2014 | 23.39 | 23.39 | 23.39 | 0 | +0.29(+1.25%) | |
| May 06, 2014 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | -0.22(-0.92%) |
| May 02, 2014 | 23.31 | 23.31 | 23.31 | 23.31 | 0 | -0.44(-1.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
