Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 0.0310 | 0.0310 | 0.0310 | 0 | -0.01(-29.55%) | |
Jun 20, 2014 | 0.0440 | 0.0440 | 0.0440 | 0 | -0.01(-10.20%) | |
Jun 17, 2014 | 0.0490 | 0.0490 | 0.0490 | 0 | +0.02(+63.33%) | |
Jun 06, 2014 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-33.33%) | |
Jun 05, 2014 | 0.0300 | 0.0450 | 0.0300 | 0.0450 | 9,000 | +0.01(+50.00%) |
Jun 04, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,401 | -0.01(-24.81%) |
Jun 02, 2014 | 0.0399 | 0.0399 | 0.0399 | 0 | +0.01(+33.00%) | |
May 29, 2014 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.00(-6.25%) |
May 28, 2014 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 10,000 | -0.00(-8.57%) |
May 23, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.00(-12.50%) | |
May 20, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 19, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 14,000 | +0.00(+0.00%) |
May 13, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) |
May 12, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 12,300 | +0.00(+0.00%) |
May 09, 2014 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,500 | +0.00(+14.29%) |
May 06, 2014 | 0.0350 | 0.0350 | 0.0350 | 0 | -0.01(-14.63%) | |
May 05, 2014 | 0.0650 | 0.0650 | 0.0410 | 0.0410 | 94,435 | -0.04(-48.75%) |
Apr 29, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) |
Apr 28, 2014 | 0.1200 | 0.1200 | 0.0800 | 0.0800 | 6,500 | -0.04(-33.33%) |
Apr 25, 2014 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,850 | +0.04(+50.00%) |
Apr 24, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 500 | -0.06(-44.83%) |
Apr 23, 2014 | 0.1000 | 0.1450 | 0.1000 | 0.1450 | 4,999 | +0.07(+93.33%) |
Apr 22, 2014 | 0.1000 | 0.1000 | 0.0750 | 0.0750 | 11,047 | -0.03(-25.00%) |
Apr 21, 2014 | 0.0850 | 0.1000 | 0.0850 | 0.1000 | 38,347 | +0.01(+11.11%) |
Apr 17, 2014 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.11(-56.10%) | |
Apr 16, 2014 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 9,500 | +0.00(+0.00%) |
Apr 15, 2014 | 0.2600 | 0.2600 | 0.2050 | 0.2050 | 51,500 | -0.10(-31.67%) |
Apr 14, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 8,250 | +0.00(+0.00%) |
Apr 11, 2014 | 0.3400 | 0.3400 | 0.3000 | 0.3000 | 0 | -0.05(-14.29%) |
Apr 04, 2014 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.05(+16.67%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.