Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tesoro Enterprises Inc (OP: TSNP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0002 0.0001 0.0002 5,244,001 +0.00(+100.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 6,078,349 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 12,637,322 +0.00(+0.00%)
Apr 25, 2014 0.0002 0.0002 0.0001 0.0001 69,715,808 -0.00(-50.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 21,428,500 +0.00(+100.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 48,546,300 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0001 0.0001 0.0001 20,900,000 +0.00(+0.00%)
Apr 21, 2014 0.0002 0.0002 0.0001 0.0001 5,114,999 -0.00(-50.00%)
Apr 17, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0001 0.0001 0.0001 27,900,000 +0.00(+0.00%)
Apr 14, 2014 0.0002 0.0002 0.0001 0.0001 6,011,411 -0.00(-50.00%)
Apr 11, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Apr 10, 2014 0.0002 0.0002 0.0001 0.0001 59,030,000 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0002 0.0001 0.0001 1,795,000 -0.00(-50.00%)
Apr 08, 2014 0.0002 0.0002 0.0001 0.0002 32,061,700 +0.00(+0.00%)
Apr 07, 2014 0.0001 0.0002 0.0001 0.0002 91,351,544 +0.00(+0.00%)
Apr 04, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0002 0.0002 0.0001 0.0002 8,749,998 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 61,135,000 +0.00(+0.00%)
Apr 01, 2014 0.0001 0.0002 0.0001 0.0002 155,546,496 +0.00(+100.00%)
Mar 31, 2014 0.0001 0.0001 0.0001 0.0001 4,680,297 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 6,949,997 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 14,049,998 +0.00(+100.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0001 6,328,333 -0.00(-50.00%)
Mar 24, 2014 0.0002 0.0002 0.0001 0.0002 10,200,000 +0.00(+100.00%)
Mar 21, 2014 0.0002 0.0002 0.0001 0.0001 9,767,666 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0001 20,173,998 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0001 0.0001 53,497,696 -0.00(-50.00%)
Mar 18, 2014 0.0001 0.0002 0.0001 0.0002 20,010,200 +0.00(+100.00%)
Mar 17, 2014 0.0001 0.0002 0.0001 0.0001 37,516,004 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2014 0.0001 0.0001 0.0001 0.0001 82,673,232 +0.00(+0.00%)
Mar 12, 2014 0.0001 0.0002 0.0001 0.0001 24,280,000 +0.00(+0.00%)
Mar 11, 2014 0.0001 0.0002 0.0001 0.0001 13,046,200 +0.00(+0.00%)
Mar 10, 2014 0.0002 0.0002 0.0001 0.0001 12,193,332 -0.00(-50.00%)
Mar 07, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0002 0.0002 0.0001 0.0002 13,220,366 +0.00(+0.00%)
Mar 05, 2014 0.0002 0.0002 0.0001 0.0002 22,980,000 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0002 21,590,076 +0.00(+0.00%)
Mar 03, 2014 0.0002 0.0002 0.0001 0.0002 17,225,450 +0.00(+0.00%)
Feb 28, 2014 0.0002 0.0003 0.0001 0.0002 0 +0.00(+0.00%)
Feb 27, 2014 0.0002 0.0003 0.0001 0.0002 69,556,624 +0.00(+0.00%)
Feb 26, 2014 0.0003 0.0003 0.0001 0.0002 78,091,168 +0.00(+0.00%)
Feb 25, 2014 0.0002 0.0003 0.0001 0.0002 88,786,712 +0.00(+0.00%)
Feb 24, 2014 0.0002 0.0003 0.0001 0.0002 266,456,384 +0.00(+0.00%)
Feb 21, 2014 0.0004 0.0005 0.0002 0.0002 0 -0.00(-50.00%)
Feb 20, 2014 0.0003 0.0005 0.0002 0.0004 842,448,384 +0.00(+100.00%)
Feb 19, 2014 0.0002 0.0004 0.0001 0.0002 1,728,540,032 +0.00(+100.00%)
Feb 18, 2014 0.0001 0.0002 0.0001 0.0001 362,540,576 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.