Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 88.19 88.25 88.25 88.25 332,697 +0.14(+0.16%)
Dec 30, 2014 88.10 88.27 87.98 88.11 493,341 +0.03(+0.04%)
Dec 29, 2014 87.96 88.09 87.74 88.08 384,135 +0.20(+0.23%)
Dec 26, 2014 87.78 87.88 87.68 87.88 254,776 +0.05(+0.05%)
Dec 24, 2014 87.83 87.83 87.83 87.83 195,792 +0.00(+0.00%)
Dec 23, 2014 87.88 87.91 87.77 87.83 491,377 +0.01(+0.01%)
Dec 22, 2014 87.89 87.90 87.80 87.82 355,502 -0.02(-0.03%)
Dec 19, 2014 87.67 87.91 87.61 87.84 293,209 +0.06(+0.06%)
Dec 18, 2014 87.81 87.81 87.67 87.79 337,222 -0.02(-0.02%)
Dec 17, 2014 87.94 88.02 87.72 87.80 400,572 -0.19(-0.22%)
Dec 16, 2014 88.03 88.13 87.89 87.99 447,574 +0.14(+0.15%)
Dec 15, 2014 87.87 87.98 87.76 87.86 333,024 -0.16(-0.18%)
Dec 12, 2014 87.91 88.05 87.87 88.02 332,477 +0.18(+0.20%)
Dec 11, 2014 87.93 87.95 87.81 87.84 319,713 -0.08(-0.09%)
Dec 10, 2014 87.83 87.95 87.82 87.92 257,716 +0.14(+0.15%)
Dec 09, 2014 87.75 87.85 87.71 87.79 389,739 +0.19(+0.22%)
Dec 08, 2014 87.57 87.70 87.48 87.59 295,650 +0.02(+0.03%)
Dec 05, 2014 87.56 87.61 87.47 87.57 233,955 -0.08(-0.09%)
Dec 04, 2014 87.59 87.71 87.53 87.65 205,668 +0.06(+0.06%)
Dec 03, 2014 87.54 87.60 87.50 87.59 219,010 +0.11(+0.13%)
Dec 02, 2014 87.58 87.59 87.40 87.48 204,193 -0.03(-0.04%)
Dec 01, 2014 87.50 87.68 87.50 87.52 423,412 -0.03(-0.03%)
Nov 28, 2014 87.44 87.58 87.35 87.54 177,429 +0.11(+0.13%)
Nov 26, 2014 87.35 87.43 87.43 87.43 315,375 +0.14(+0.16%)
Nov 25, 2014 87.27 87.32 87.23 87.30 370,084 +0.02(+0.02%)
Nov 24, 2014 87.23 87.30 87.22 87.28 292,410 +0.03(+0.04%)
Nov 21, 2014 87.17 87.30 87.11 87.25 248,196 +0.06(+0.07%)
Nov 20, 2014 87.18 87.26 87.08 87.19 201,424 +0.17(+0.19%)
Nov 19, 2014 87.07 87.14 86.99 87.02 406,555 -0.14(-0.16%)
Nov 18, 2014 87.22 87.22 87.15 87.15 182,985 +0.00(+0.00%)
Nov 17, 2014 87.26 87.26 87.07 87.15 192,058 -0.12(-0.14%)
Nov 14, 2014 87.23 87.31 87.19 87.28 254,126 +0.02(+0.02%)
Nov 13, 2014 87.27 87.27 87.18 87.26 341,782 +0.00(+0.00%)
Nov 12, 2014 87.30 87.31 87.25 87.26 235,097 +0.00(+0.00%)
Nov 11, 2014 87.22 87.31 87.18 87.26 141,195 +0.06(+0.07%)
Nov 10, 2014 87.23 87.26 87.14 87.19 232,456 -0.05(-0.05%)
Nov 07, 2014 87.03 87.33 87.03 87.24 241,934 +0.20(+0.23%)
Nov 06, 2014 87.11 87.16 87.03 87.04 197,299 -0.11(-0.13%)
Nov 05, 2014 87.09 87.21 87.06 87.15 169,158 -0.06(-0.06%)
Nov 04, 2014 87.27 87.34 87.14 87.21 292,569 -0.10(-0.12%)
Nov 03, 2014 87.36 87.39 87.26 87.31 296,569 -0.13(-0.15%)
Oct 31, 2014 87.43 87.51 87.35 87.44 160,273 -0.11(-0.13%)
Oct 30, 2014 87.43 87.55 87.43 87.55 158,797 +0.09(+0.10%)
Oct 29, 2014 87.46 87.51 87.33 87.47 155,703 +0.07(+0.08%)
Oct 28, 2014 87.49 87.52 87.37 87.39 199,867 +0.00(+0.00%)
Oct 27, 2014 87.35 87.48 87.35 87.39 173,745 -0.02(-0.02%)
Oct 24, 2014 87.32 87.44 87.27 87.41 180,442 +0.12(+0.13%)
Oct 23, 2014 87.45 87.47 87.28 87.30 377,823 -0.24(-0.27%)
Oct 22, 2014 87.55 87.59 87.50 87.54 230,496 -0.00(-0.00%)
Oct 21, 2014 87.59 87.61 87.51 87.54 269,329 -0.20(-0.23%)
Oct 20, 2014 87.92 87.92 87.68 87.74 150,657 -0.10(-0.12%)
Oct 17, 2014 87.91 88.09 87.73 87.84 412,324 -0.11(-0.13%)
Oct 16, 2014 88.27 88.36 87.87 87.95 517,171 -0.31(-0.35%)
Oct 15, 2014 88.53 88.83 88.20 88.26 571,155 +0.20(+0.23%)
Oct 14, 2014 87.94 88.07 87.90 88.06 302,827 +0.10(+0.11%)
Oct 13, 2014 87.72 87.97 87.64 87.97 285,146 +0.37(+0.42%)
Oct 10, 2014 87.69 87.70 87.54 87.60 249,498 +0.06(+0.07%)
Oct 09, 2014 87.50 87.64 87.42 87.54 315,133 +0.09(+0.10%)
Oct 08, 2014 87.43 87.47 87.27 87.45 264,194 +0.06(+0.07%)
Oct 07, 2014 87.22 87.42 87.22 87.39 233,193 +0.19(+0.22%)
Oct 06, 2014 87.16 87.23 87.12 87.20 188,410 -0.03(-0.04%)
Oct 03, 2014 87.22 87.26 87.09 87.23 249,155 +0.06(+0.07%)
Oct 02, 2014 87.23 87.24 87.06 87.16 262,002 -0.10(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.