Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-4.76%) | |
Sep 25, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Sep 24, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 500 | +0.01(+3.33%) |
Sep 19, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-3.23%) | |
Sep 16, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.01(+3.33%) | |
Sep 12, 2014 | 0.3000 | 0.3000 | 0.3000 | 200 | +0.00(+0.00%) | |
Sep 11, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 10,000 | +0.00(+0.00%) |
Sep 09, 2014 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.01(-1.64%) | |
Sep 08, 2014 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 30,000 | -0.01(-1.61%) |
Sep 05, 2014 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,000 | +0.00(+0.00%) |
Sep 02, 2014 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-1.59%) | |
Aug 27, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.01(+1.61%) | |
Aug 26, 2014 | 0.3250 | 0.3250 | 0.3100 | 11,000 | -0.02(-4.62%) | |
Aug 25, 2014 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 0 | +0.02(+4.84%) |
Aug 20, 2014 | 0.3100 | 0 | -0.02(-6.06%) | |||
Aug 19, 2014 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 7,250 | +0.02(+4.76%) |
Aug 15, 2014 | 0.3150 | 0 | -0.01(-3.08%) | |||
Aug 06, 2014 | 0.3250 | 0 | +0.00(+0.00%) | |||
Aug 05, 2014 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 20,000 | +0.01(+3.17%) |
Aug 01, 2014 | 0.3150 | 0.3150 | 0.3150 | 0 | +0.00(+0.00%) | |
Jul 30, 2014 | 0.3150 | 0 | -0.01(-1.56%) | |||
Jul 29, 2014 | 0.3150 | 0.3200 | 0.3050 | 0.3200 | 28,500 | +0.00(+0.00%) |
Jul 28, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 3,300 | +0.02(+6.67%) |
Jul 23, 2014 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.02(-6.25%) |
Jul 21, 2014 | 0.3200 | 0.3200 | 0 | -0.01(-1.54%) | ||
Jul 17, 2014 | 0.3250 | 0.3250 | 0 | +0.00(+0.00%) | ||
Jul 16, 2014 | 0.3200 | 0.3250 | 0.3200 | 0.3250 | 19,000 | +0.01(+1.56%) |
Jul 15, 2014 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 4,000 | -0.01(-1.54%) |
Jul 14, 2014 | 0.3100 | 0.3250 | 0.3050 | 0.3250 | 19,300 | +0.03(+10.17%) |
Jul 10, 2014 | 0.2950 | 0.2950 | 658 | +0.00(+0.00%) | ||
Jul 09, 2014 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 8,000 | -0.04(-10.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.