Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
| Sep 23, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 383,000 | +0.01(+20.00%) |
| Sep 22, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 17,500 | +0.00(+0.00%) |
| Sep 19, 2014 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 18,625 | -0.01(-16.67%) |
| Sep 18, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,966 | +0.01(+20.00%) |
| Sep 10, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-23.08%) | |
| Aug 29, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | |
| Aug 13, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
| Jul 16, 2014 | 0.0600 | 450 | -0.01(-7.69%) | |||
| Jul 11, 2014 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | ||
| Jul 07, 2014 | 0.0650 | 0.0650 | 0 | +0.01(+18.18%) | ||
| Jul 03, 2014 | 0.0550 | 0.0550 | 0 | -0.03(-31.25%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
