Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Gen Srs A (NQ: NGHCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 16.14 16.24 16.14 16.23 8,999 +0.00(+0.00%)
Sep 29, 2014 16.20 16.24 16.12 16.23 32,711 -0.20(-1.20%)
Sep 26, 2014 16.50 16.50 16.33 16.43 20,909 -0.07(-0.40%)
Sep 25, 2014 16.34 16.49 16.32 16.49 12,036 +0.01(+0.04%)
Sep 24, 2014 16.48 16.51 16.39 16.49 43,088 -0.09(-0.52%)
Sep 23, 2014 16.55 16.59 16.49 16.57 16,879 +0.03(+0.20%)
Sep 22, 2014 16.51 16.59 16.51 16.54 14,203 -0.03(-0.20%)
Sep 19, 2014 16.56 16.70 16.51 16.57 6,691 -0.01(-0.08%)
Sep 18, 2014 16.54 16.58 16.53 16.58 7,299 +0.01(+0.08%)
Sep 17, 2014 16.52 16.57 16.52 16.57 52,808 +0.00(+0.00%)
Sep 16, 2014 16.46 16.77 16.45 16.57 187,932 +0.11(+0.66%)
Sep 15, 2014 16.63 16.67 16.41 16.46 50,614 -0.12(-0.74%)
Sep 12, 2014 16.45 16.69 16.38 16.58 90,904 +0.11(+0.68%)
Sep 11, 2014 16.47 16.56 16.44 16.47 88,205 +0.03(+0.16%)
Sep 10, 2014 16.45 16.47 16.44 16.45 21,858 +0.06(+0.38%)
Sep 09, 2014 16.54 16.56 16.33 16.38 21,548 -0.10(-0.58%)
Sep 08, 2014 16.57 16.57 16.47 16.48 22,658 -0.05(-0.28%)
Sep 05, 2014 16.55 16.55 16.53 16.53 3,041 -0.01(-0.04%)
Sep 04, 2014 16.54 16.57 16.47 16.53 21,403 -0.06(-0.36%)
Sep 03, 2014 16.54 16.60 16.54 16.59 5,565 +0.02(+0.12%)
Sep 02, 2014 16.54 16.62 16.45 16.57 26,657 +0.00(+0.00%)
Aug 29, 2014 16.54 16.57 16.57 16.57 5,930 +0.03(+0.20%)
Aug 28, 2014 16.55 16.57 16.54 16.54 5,010 +0.00(+0.00%)
Aug 27, 2014 16.72 16.58 16.54 16.54 11,405 -0.04(-0.24%)
Aug 26, 2014 16.52 16.60 16.52 16.58 11,344 +0.03(+0.20%)
Aug 25, 2014 16.51 16.55 16.51 16.55 1,824 +0.01(+0.04%)
Aug 22, 2014 16.53 16.54 16.53 16.54 21,289 -0.03(-0.20%)
Aug 21, 2014 16.57 16.57 16.57 16.57 6,843 -0.20(-1.18%)
Aug 20, 2014 16.64 16.77 16.51 16.77 32,440 +0.25(+1.54%)
Aug 19, 2014 16.53 16.57 16.51 16.51 23,684 +0.01(+0.09%)
Aug 18, 2014 16.56 16.56 16.50 16.50 14,066 -0.04(-0.23%)
Aug 15, 2014 16.49 16.54 16.49 16.54 9,124 +0.02(+0.12%)
Aug 14, 2014 16.56 16.56 16.52 16.52 3,094 +0.01(+0.08%)
Aug 13, 2014 16.51 16.56 16.45 16.51 16,552 -0.00(-0.00%)
Aug 12, 2014 16.51 16.51 16.51 16.51 2,737 -0.05(-0.31%)
Aug 11, 2014 16.51 16.56 16.51 16.56 3,512 +0.05(+0.28%)
Aug 08, 2014 16.51 16.51 16.44 16.51 12,393 +0.07(+0.43%)
Aug 07, 2014 16.56 16.56 16.44 16.44 14,306 -0.13(-0.79%)
Aug 06, 2014 16.54 16.57 16.42 16.57 8,523 +0.13(+0.80%)
Aug 05, 2014 16.41 16.49 16.41 16.44 23,788 +0.02(+0.10%)
Aug 04, 2014 16.41 16.44 16.41 16.42 35,652 -0.02(-0.10%)
Aug 01, 2014 16.44 16.44 16.37 16.44 48,065 +0.01(+0.09%)
Jul 31, 2014 16.44 16.49 16.41 16.43 69,343 -0.00(-0.01%)
Jul 30, 2014 16.44 16.45 16.42 16.43 26,992 -0.01(-0.08%)
Jul 29, 2014 16.41 16.53 16.41 16.44 32,497 +0.00(+0.02%)
Jul 28, 2014 16.24 16.47 16.24 16.44 58,774 -0.04(-0.22%)
Jul 25, 2014 16.54 16.55 16.43 16.47 36,339 +0.02(+0.12%)
Jul 24, 2014 16.45 16.51 16.44 16.45 21,973 -0.01(-0.04%)
Jul 23, 2014 16.44 16.47 16.39 16.46 40,146 +0.03(+0.20%)
Jul 22, 2014 16.37 16.47 16.37 16.43 21,008 +0.01(+0.04%)
Jul 21, 2014 16.45 16.45 16.37 16.42 19,776 -0.01(-0.04%)
Jul 18, 2014 16.44 16.49 16.41 16.43 14,446 -0.01(-0.08%)
Jul 17, 2014 16.47 16.55 16.37 16.44 72,408 -0.00(-0.00%)
Jul 16, 2014 16.39 16.44 16.39 16.44 76,344 +0.05(+0.31%)
Jul 15, 2014 16.43 16.43 16.35 16.39 9,986 +0.02(+0.10%)
Jul 14, 2014 16.37 16.43 16.36 16.37 17,617 +0.00(+0.00%)
Jul 11, 2014 16.35 16.40 16.35 16.37 10,120 -0.01(-0.04%)
Jul 10, 2014 16.44 16.44 16.35 16.38 20,970 -0.03(-0.16%)
Jul 09, 2014 16.44 16.45 16.34 16.41 36,111 -0.05(-0.29%)
Jul 08, 2014 16.51 16.51 16.44 16.46 20,751 +0.02(+0.15%)
Jul 07, 2014 16.44 16.49 16.41 16.43 31,341 +0.02(+0.14%)
Jul 03, 2014 16.44 16.41 16.41 16.41 12,621 -0.03(-0.19%)
Jul 02, 2014 16.51 16.54 16.38 16.44 44,279 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.