Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 27, 2014 | 90.91 | 90.91 | 90.91 | 0 | +0.63(+0.70%) | |
Jun 26, 2014 | 90.75 | 90.75 | 90.28 | 90.28 | 217 | +0.68(+0.76%) |
Jun 25, 2014 | 89.60 | 89.60 | 89.60 | 89.60 | 73 | -0.38(-0.42%) |
Jun 24, 2014 | 90.68 | 90.68 | 89.98 | 89.98 | 89 | +1.18(+1.33%) |
Jun 23, 2014 | 88.80 | 88.80 | 88.80 | 88.80 | 71 | -1.55(-1.72%) |
Jun 19, 2014 | 90.35 | 90.35 | 90.35 | 0 | +2.13(+2.41%) | |
Jun 18, 2014 | 88.22 | 88.22 | 88.22 | 88.22 | 6 | +0.22(+0.25%) |
Jun 17, 2014 | 88.00 | 88.00 | 88.00 | 88.00 | 1 | +1.20(+1.38%) |
Jun 16, 2014 | 86.50 | 86.80 | 86.50 | 86.80 | 20 | -0.15(-0.17%) |
Jun 12, 2014 | 86.95 | 86.95 | 86.95 | 0 | +1.80(+2.11%) | |
Jun 10, 2014 | 85.15 | 85.15 | 85.15 | 0 | +3.95(+4.86%) | |
Jun 04, 2014 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | -0.35(-0.43%) |
Jun 03, 2014 | 81.55 | 81.55 | 81.55 | 81.55 | 9 | +1.77(+2.22%) |
May 29, 2014 | 79.78 | 79.78 | 79.78 | 79.78 | 0 | +0.03(+0.04%) |
May 27, 2014 | 79.75 | 79.75 | 79.75 | 0 | +2.70(+3.50%) | |
May 20, 2014 | 77.05 | 77.05 | 77.05 | 0 | -0.40(-0.52%) | |
May 19, 2014 | 77.55 | 77.85 | 77.45 | 77.45 | 378 | +0.65(+0.85%) |
May 15, 2014 | 76.80 | 76.80 | 76.80 | 76.80 | 0 | -4.85(-5.94%) |
May 13, 2014 | 81.65 | 81.65 | 81.65 | 0 | +0.30(+0.37%) | |
May 12, 2014 | 81.35 | 81.35 | 81.35 | 81.35 | 6 | +0.55(+0.68%) |
May 09, 2014 | 80.80 | 80.80 | 80.80 | 80.80 | 6 | -1.87(-2.26%) |
May 07, 2014 | 82.67 | 82.67 | 82.67 | 0 | +0.10(+0.12%) | |
May 06, 2014 | 82.67 | 82.67 | 82.57 | 82.57 | 11 | +1.07(+1.31%) |
May 01, 2014 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.39(+0.48%) |
Apr 24, 2014 | 81.11 | 81.11 | 81.11 | 0 | -0.09(-0.11%) | |
Apr 23, 2014 | 81.20 | 81.20 | 81.20 | 81.20 | 100 | +1.20(+1.50%) |
Apr 17, 2014 | 80.00 | 80.00 | 80.00 | 0 | +1.35(+1.72%) | |
Apr 15, 2014 | 78.65 | 78.65 | 78.65 | 0 | -0.17(-0.22%) | |
Apr 14, 2014 | 78.82 | 78.82 | 78.82 | 78.82 | 7 | -3.08(-3.76%) |
Apr 11, 2014 | 82.20 | 82.20 | 81.90 | 81.90 | 0 | +0.10(+0.12%) |
Apr 10, 2014 | 81.80 | 81.80 | 81.80 | 81.80 | 3 | -1.25(-1.51%) |
Apr 09, 2014 | 83.05 | 83.05 | 83.05 | 83.05 | 18 | +0.05(+0.06%) |
Apr 08, 2014 | 82.48 | 83.00 | 82.48 | 83.00 | 41 | -0.65(-0.78%) |
Apr 04, 2014 | 83.65 | 83.65 | 83.65 | 0 | -2.10(-2.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.