Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
May 28, 2014 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 21, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,600 | +0.00(+0.00%) |
May 12, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) |
May 09, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
May 08, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 22,000 | +0.00(+0.00%) |
May 07, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
May 06, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 17,000 | +0.00(+0.00%) |
May 01, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) |
Apr 30, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 36,000 | +0.00(+0.00%) |
Apr 29, 2014 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 93,000 | +0.01(+8.33%) |
Apr 25, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 800 | +0.00(+0.00%) |
Apr 24, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 4,080 | -0.01(-7.69%) |
Apr 23, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 120,000 | +0.01(+8.33%) |
Apr 22, 2014 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 59,500 | -0.01(-7.69%) |
Apr 17, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) |
Apr 11, 2014 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Apr 03, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Apr 02, 2014 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 94,300 | +0.00(+0.00%) |
Apr 01, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,000 | +0.00(+0.00%) |
Mar 27, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) |
Mar 26, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 | +0.00(+0.00%) |
Mar 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 29,400 | -0.00(-6.67%) |
Mar 21, 2014 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+15.38%) | |
Mar 19, 2014 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) |
Mar 18, 2014 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 68,000 | +0.00(+0.00%) |
Mar 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 07, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 56,500 | -0.01(-5.88%) |
Mar 06, 2014 | 0.0700 | 0.0850 | 0.0650 | 0.0850 | 47,000 | +0.01(+6.25%) |
Mar 05, 2014 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 103,000 | +0.01(+14.29%) |
Mar 04, 2014 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 36,000 | -0.01(-12.50%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.