Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (TSX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 39.40 39.49 39.21 39.35 1,397,112 -0.09(-0.23%)
May 29, 2014 39.42 39.53 39.08 39.44 1,257,740 +0.10(+0.25%)
May 28, 2014 39.27 39.74 39.24 39.34 609,797 +0.04(+0.10%)
May 27, 2014 39.57 39.59 39.23 39.30 1,029,643 -0.36(-0.91%)
May 26, 2014 39.50 39.85 39.34 39.66 267,695 +0.16(+0.41%)
May 23, 2014 39.49 39.62 39.10 39.50 1,049,878 -0.16(-0.40%)
May 22, 2014 40.15 40.49 39.62 39.66 1,636,818 -0.77(-1.90%)
May 21, 2014 40.40 40.66 40.07 40.43 2,898,477 -0.15(-0.37%)
May 20, 2014 40.01 40.72 40.01 40.58 1,162,194 +0.45(+1.12%)
May 16, 2014 40.13 40.13 40.13 40.13 0 +0.13(+0.33%)
May 15, 2014 40.36 40.47 39.76 40.00 1,277,952 -0.43(-1.06%)
May 14, 2014 40.16 40.80 40.10 40.43 806,260 +0.43(+1.07%)
May 13, 2014 39.60 40.11 39.55 40.00 902,169 +0.40(+1.01%)
May 12, 2014 39.38 39.60 39.33 39.60 782,501 +0.34(+0.87%)
May 09, 2014 39.31 39.49 39.20 39.26 556,506 +0.02(+0.05%)
May 08, 2014 39.35 39.49 39.05 39.24 528,738 -0.15(-0.38%)
May 07, 2014 39.35 39.57 39.02 39.39 686,843 +0.01(+0.03%)
May 06, 2014 39.45 39.46 39.03 39.38 1,087,091 -0.25(-0.63%)
May 05, 2014 39.97 40.17 39.47 39.63 884,761 -0.55(-1.37%)
May 02, 2014 39.76 40.18 39.76 40.18 1,462,922 +0.44(+1.11%)
May 01, 2014 39.65 39.87 39.46 39.74 790,835 +0.12(+0.30%)
Apr 30, 2014 39.11 39.63 39.11 39.62 1,108,142 +0.46(+1.17%)
Apr 29, 2014 39.60 39.75 39.08 39.16 972,988 -0.36(-0.91%)
Apr 28, 2014 39.51 39.62 39.17 39.52 1,613,987 +0.10(+0.25%)
Apr 25, 2014 38.78 39.51 38.61 39.42 4,403,636 +0.40(+1.03%)
Apr 24, 2014 39.30 39.30 38.40 39.02 2,541,408 +0.67(+1.75%)
Apr 23, 2014 39.29 39.29 38.35 38.35 1,279,783 -0.96(-2.44%)
Apr 22, 2014 39.12 39.36 38.90 39.31 1,021,679 +0.29(+0.74%)
Apr 21, 2014 38.53 39.10 38.53 39.02 1,311,857 +0.57(+1.48%)
Apr 17, 2014 38.45 38.45 38.45 0 -0.12(-0.31%)
Apr 16, 2014 38.56 38.78 38.30 38.57 1,307,456 +0.27(+0.70%)
Apr 15, 2014 37.85 38.64 37.71 38.30 3,335,771 +1.21(+3.26%)
Apr 14, 2014 36.81 37.37 36.64 37.09 1,357,790 +0.46(+1.26%)
Apr 11, 2014 36.66 36.87 36.57 36.63 1,015,316 -0.19(-0.52%)
Apr 10, 2014 37.30 37.30 36.73 36.82 1,443,637 -0.37(-0.99%)
Apr 09, 2014 37.10 37.37 36.95 37.19 936,234 +0.10(+0.27%)
Apr 08, 2014 36.60 37.09 36.54 37.09 1,536,138 -0.02(-0.05%)
Apr 07, 2014 37.71 37.78 36.82 37.11 1,789,118 -0.71(-1.88%)
Apr 04, 2014 38.21 38.34 37.72 37.82 1,320,943 -0.26(-0.68%)
Apr 03, 2014 38.48 38.61 38.03 38.08 1,464,327 -0.32(-0.83%)
Apr 02, 2014 38.52 38.63 38.07 38.40 2,143,782 -0.55(-1.41%)
Apr 01, 2014 39.63 39.97 38.64 38.95 0 -1.04(-2.60%)
Mar 31, 2014 39.40 40.10 39.20 39.99 1,923,472 +0.68(+1.73%)
Mar 28, 2014 39.25 39.60 38.99 39.31 1,466,166 +0.35(+0.90%)
Mar 27, 2014 39.12 39.19 38.72 38.96 1,162,158 -0.07(-0.18%)
Mar 26, 2014 39.17 39.84 38.96 39.03 1,753,738 +0.08(+0.21%)
Mar 25, 2014 38.72 39.09 38.59 38.95 1,211,083 +0.33(+0.85%)
Mar 24, 2014 38.57 38.84 38.34 38.62 1,424,610 +0.16(+0.42%)
Mar 21, 2014 38.74 39.05 38.45 38.46 3,853,415 -0.36(-0.93%)
Mar 20, 2014 38.76 38.98 38.55 38.82 962,855 +0.03(+0.08%)
Mar 19, 2014 38.74 38.91 38.55 38.79 1,073,872 +0.13(+0.34%)
Mar 18, 2014 37.90 38.66 37.85 38.66 1,273,267 +0.82(+2.17%)
Mar 17, 2014 38.02 38.20 37.67 37.84 935,572 +0.13(+0.34%)
Mar 14, 2014 37.50 37.84 37.50 37.71 1,042,455 +0.01(+0.03%)
Mar 13, 2014 37.99 38.06 37.50 37.70 1,351,002 -0.35(-0.92%)
Mar 12, 2014 37.50 38.12 37.50 38.05 1,311,792 +0.21(+0.55%)
Mar 11, 2014 38.60 38.60 37.65 37.84 1,194,716 -0.71(-1.84%)
Mar 10, 2014 38.44 38.88 38.32 38.55 1,197,966 +0.07(+0.18%)
Mar 07, 2014 39.01 39.10 38.27 38.48 1,336,817 -0.22(-0.57%)
Mar 06, 2014 38.59 39.17 38.47 38.70 1,877,831 +0.32(+0.83%)
Mar 05, 2014 37.15 38.58 37.01 38.38 2,153,568 +1.26(+3.39%)
Mar 04, 2014 37.23 37.40 37.06 37.12 1,094,671 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.