Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2014 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Apr 17, 2014 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 16, 2014 0.1800 0.1800 0.1800 0.1800 500 -0.01(-2.70%)
Apr 14, 2014 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Apr 11, 2014 0.1750 0.1750 0.1750 0.1750 600 +0.00(+0.00%)
Apr 10, 2014 0.1750 0.1750 0.1750 0.1750 600 +0.00(+0.00%)
Apr 09, 2014 0.1750 0.1750 0.1750 0.1750 862 -0.01(-2.78%)
Apr 08, 2014 0.1800 0.1800 0.1800 0.1800 6,000 +0.01(+2.86%)
Apr 04, 2014 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Apr 03, 2014 0.1750 0.1850 0.1750 0.1850 10,000 +0.02(+15.62%)
Mar 31, 2014 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 27, 2014 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Mar 26, 2014 0.1650 0.1650 0.1650 0.1650 4,655 -0.01(-2.94%)
Mar 24, 2014 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Mar 20, 2014 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 19, 2014 0.1650 0.1650 0.1650 0.1650 26,000 -0.02(-10.81%)
Mar 17, 2014 0.1850 0.1850 0.1850 0.1850 0 +0.02(+12.12%)
Mar 14, 2014 0.1700 0.1700 0.1650 0.1650 91,100 -0.02(-13.16%)
Mar 13, 2014 0.1650 0.1900 0.1650 0.1900 310,190 +0.02(+15.15%)
Mar 10, 2014 0.1650 0.1650 0.1650 0 -0.01(-8.33%)
Mar 07, 2014 0.1650 0.1800 0.1650 0.1800 38,000 -0.02(-10.00%)
Mar 04, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 03, 2014 0.2000 0.2000 0.2000 0.2000 10,388 +0.01(+5.26%)
Feb 28, 2014 0.1700 0.1900 0.1700 0.1900 22,500 +0.01(+2.70%)
Feb 27, 2014 0.1850 0.1850 0.1850 0.1850 1,300 +0.01(+2.78%)
Feb 26, 2014 0.1900 0.1900 0.1800 0.1800 12,000 +0.01(+5.88%)
Feb 25, 2014 0.1700 0.1700 0.1600 0.1700 42,000 -0.01(-5.56%)
Feb 24, 2014 0.1700 0.1900 0.1600 0.1800 53,566 -0.03(-14.29%)
Feb 20, 2014 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Feb 19, 2014 0.1650 0.2100 0.1650 0.2100 22,900 +0.05(+31.25%)
Feb 18, 2014 0.2150 0.2150 0.1600 0.1600 132,000 -0.06(-27.27%)
Feb 14, 2014 0.2200 0.2200 0.2200 0 +0.02(+7.32%)
Feb 13, 2014 0.1850 0.2150 0.1850 0.2050 22,700 +0.02(+13.89%)
Feb 12, 2014 0.1800 0.1800 0.1800 0.1800 17,000 +0.00(+0.00%)
Feb 11, 2014 0.1400 0.1850 0.1400 0.1800 74,500 +0.03(+20.00%)
Feb 10, 2014 0.1500 0.1500 0.1500 0.1500 13,300 +0.00(+0.00%)
Feb 06, 2014 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Feb 05, 2014 0.1650 0.1650 0.1650 0.1650 8,500 -0.01(-5.71%)
Feb 04, 2014 0.1750 0.1750 0.1750 0.1750 70,000 -0.01(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.