Jiangxi Copper Ltd H (OP: JIAXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2014 | 1.670 | 1.670 | 1.670 | 1.670 | 0 | -0.01(-0.60%) |
| Apr 02, 2014 | 1.680 | 1.680 | 1.680 | 0 | +0.17(+11.26%) | |
| Mar 25, 2014 | 1.510 | 1.510 | 1.510 | 0 | -0.04(-2.58%) | |
| Mar 14, 2014 | 1.550 | 1.550 | 1.550 | 0 | -0.10(-6.06%) | |
| Mar 11, 2014 | 1.650 | 1.650 | 1.650 | 0 | -0.15(-8.33%) | |
| Feb 11, 2014 | 1.800 | 1.800 | 1.800 | 0 | +0.04(+2.27%) | |
| Feb 07, 2014 | 1.760 | 1.760 | 1.760 | 0 | +0.04(+2.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
