Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Guard Dog Inc (OP: GRDO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 1,001,499 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0001 0.0001 0.0001 1,002,000 -0.00(-50.00%)
Apr 24, 2014 0.0001 0.0002 0.0001 0.0002 86,000 +0.00(+0.00%)
Apr 23, 2014 0.0002 0.0002 0.0002 0.0002 25,000 +0.00(+100.00%)
Apr 16, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0001 0.0001 0.0001 300,000 +0.00(+0.00%)
Apr 09, 2014 0.0001 0.0001 0.0001 0.0001 12,000,000 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0001 0.0001 0.0001 503,000 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Apr 01, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+100.00%)
Mar 28, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2014 0.0001 0.0001 0.0001 0.0001 1,233,400 -0.00(-50.00%)
Mar 26, 2014 0.0001 0.0002 0.0001 0.0002 1,252,000 +0.00(+100.00%)
Mar 21, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 20, 2014 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Mar 19, 2014 0.0001 0.0001 0.0001 0.0001 4,000 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0001 0.0001 0.0001 4,696,969 +0.00(+0.00%)
Mar 17, 2014 0.0001 0.0001 0.0001 0.0001 2,980,933 +0.00(+0.00%)
Mar 14, 2014 0.0001 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Mar 13, 2014 0.0001 0.0002 0.0001 0.0002 15,300,000 +0.00(+100.00%)
Mar 12, 2014 0.0001 0.0001 0.0001 0.0001 8,680,010 -0.00(-50.00%)
Mar 10, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Mar 07, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Mar 06, 2014 0.0001 0.0004 0.0001 0.0002 125,331,984 +0.00(+100.00%)
Mar 05, 2014 0.0001 0.0001 0.0001 0.0001 10,093,000 +0.00(+0.00%)
Mar 04, 2014 0.0001 0.0002 0.0001 0.0001 1,154,999 +0.00(+0.00%)
Mar 03, 2014 0.0001 0.0001 0.0001 0.0001 5,999,996 +0.00(+0.00%)
Feb 27, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2014 0.0001 0.0001 0.0001 0.0001 501,050 -0.00(-50.00%)
Feb 24, 2014 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Feb 21, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 20, 2014 0.0002 0.0002 0.0001 0.0001 3,145,000 +0.00(+0.00%)
Feb 19, 2014 0.0001 0.0001 0.0001 0.0001 11,434,167 +0.00(+0.00%)
Feb 18, 2014 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Feb 14, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2014 0.0001 0.0001 0.0001 0.0001 1,400,000 +0.00(+0.00%)
Feb 12, 2014 0.0001 0.0001 0.0001 0.0001 23,172,352 +0.00(+0.00%)
Feb 11, 2014 0.0001 0.0001 0.0001 0.0001 4,150,100 +0.00(+0.00%)
Feb 07, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.