Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 2511 2576 2498 2554 0 +67.18(+2.70%)
Mar 28, 2014 2556 2596 2470 2487 0 -79.14(-3.08%)
Mar 27, 2014 2559 2611 2502 2566 0 +6.65(+0.26%)
Mar 26, 2014 2609 2647 2555 2559 0 -30.90(-1.19%)
Mar 25, 2014 2593 2659 2544 2590 0 +7.18(+0.28%)
Mar 24, 2014 2628 2648 2493 2583 0 -40.30(-1.54%)
Mar 21, 2014 2771 2794 2594 2623 0 -132.27(-4.80%)
Mar 20, 2014 2760 2792 2728 2755 0 -17.32(-0.62%)
Mar 19, 2014 2816 2837 2750 2773 0 -29.27(-1.04%)
Mar 18, 2014 2737 2815 2732 2802 0 +71.58(+2.62%)
Mar 17, 2014 2730 2782 2701 2730 0 +25.52(+0.94%)
Mar 14, 2014 2730 2767 2677 2705 0 -42.35(-1.54%)
Mar 13, 2014 2818 2834 2726 2747 0 -62.07(-2.21%)
Mar 12, 2014 2765 2825 2750 2809 0 +23.36(+0.84%)
Mar 11, 2014 2805 2831 2767 2786 0 -11.92(-0.43%)
Mar 10, 2014 2760 2813 2727 2798 0 +32.06(+1.16%)
Mar 07, 2014 2828 2844 2691 2766 0 -34.44(-1.23%)
Mar 06, 2014 2891 2915 2772 2800 0 -72.51(-2.52%)
Mar 05, 2014 2885 2906 2854 2873 0 -4.29(-0.15%)
Mar 04, 2014 2867 2901 2850 2877 0 +49.46(+1.75%)
Mar 03, 2014 2824 2862 2783 2828 0 -13.74(-0.48%)
Feb 28, 2014 2890 2925 2800 2841 0 -43.77(-1.52%)
Feb 27, 2014 2875 2914 2843 2885 0 +8.40(+0.29%)
Feb 26, 2014 2909 2939 2853 2877 0 -35.82(-1.23%)
Feb 25, 2014 2921 2949 2879 2912 0 +8.50(+0.29%)
Feb 24, 2014 2886 2934 2861 2904 0 +36.18(+1.26%)
Feb 21, 2014 2857 2908 2826 2868 0 +22.73(+0.80%)
Feb 20, 2014 2822 2858 2790 2845 0 +29.25(+1.04%)
Feb 19, 2014 2852 2869 2802 2816 0 -44.75(-1.56%)
Feb 18, 2014 2815 2878 2804 2861 0 +62.25(+2.22%)
Feb 14, 2014 2798 2798 2798 0 -22.52(-0.80%)
Feb 13, 2014 2751 2830 2740 2821 0 +40.84(+1.47%)
Feb 12, 2014 2768 2816 2748 2780 0 +16.63(+0.60%)
Feb 11, 2014 2728 2778 2704 2763 0 +88.62(+3.31%)
Feb 10, 2014 2574 2686 2614 2675 0 +41.60(+1.58%)
Feb 07, 2014 2485 2640 2531 2633 0 +92.45(+3.64%)
Feb 06, 2014 2489 2595 2523 2541 0 -8.77(-0.34%)
Feb 05, 2014 2531 2619 2504 2549 0 -61.86(-2.37%)
Feb 04, 2014 2515 2637 2564 2611 0 +32.28(+1.25%)
Feb 03, 2014 2642 2681 2562 2579 0 -67.26(-2.54%)
Jan 31, 2014 2634 2686 2609 2646 0 -37.62(-1.40%)
Jan 30, 2014 2652 2722 2636 2684 0 +43.35(+1.64%)
Jan 29, 2014 2621 2701 2587 2641 0 -15.22(-0.57%)
Jan 28, 2014 2619 2674 2601 2656 0 +59.66(+2.30%)
Jan 27, 2014 2630 2661 2551 2596 0 -53.44(-2.02%)
Jan 24, 2014 2697 2731 2633 2650 0 -84.01(-3.07%)
Jan 23, 2014 2719 2747 2683 2734 0 -3.42(-0.12%)
Jan 22, 2014 2728 2775 2692 2737 0 +31.43(+1.16%)
Jan 21, 2014 2679 2718 2648 2706 0 +58.52(+2.21%)
Jan 17, 2014 2647 2647 2647 0 +13.81(+0.52%)
Jan 16, 2014 2601 2658 2583 2633 0 +38.75(+1.49%)
Jan 15, 2014 2602 2618 2566 2594 0 -7.41(-0.28%)
Jan 14, 2014 2535 2616 2505 2602 0 +78.20(+3.10%)
Jan 13, 2014 2588 2628 2498 2524 0 -50.93(-1.98%)
Jan 10, 2014 2557 2586 2505 2575 0 +27.47(+1.08%)
Jan 09, 2014 2537 2579 2513 2547 0 +29.07(+1.15%)
Jan 08, 2014 2485 2540 2462 2518 0 +40.14(+1.62%)
Jan 07, 2014 2467 2505 2449 2478 0 +24.73(+1.01%)
Jan 06, 2014 2486 2500 2429 2453 0 -35.25(-1.42%)
Jan 03, 2014 2510 2521 2475 2488 0 -23.28(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.