Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0010 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Dec 30, 2014 0.0005 0.0006 0.0005 0.0006 1,811,000 +0.00(+50.00%)
Dec 29, 2014 0.0005 0.0005 0.0004 0.0004 791,900 +0.00(+0.00%)
Dec 26, 2014 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+0.00%)
Dec 24, 2014 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Dec 23, 2014 0.0004 0.0006 0.0004 0.0005 4,099,390 -0.00(-16.67%)
Dec 22, 2014 0.0005 0.0006 0.0004 0.0006 3,224,585 +0.00(+20.00%)
Dec 19, 2014 0.0006 0.0006 0.0005 0.0005 3,363,755 -0.00(-16.67%)
Dec 18, 2014 0.0006 0.0008 0.0005 0.0006 3,915,093 -0.00(-25.00%)
Dec 17, 2014 0.0007 0.0008 0.0006 0.0008 2,282,526 +0.00(+0.00%)
Dec 16, 2014 0.0006 0.0008 0.0005 0.0008 2,151,900 +0.00(+0.00%)
Dec 15, 2014 0.0007 0.0008 0.0007 0.0008 545,000 +0.00(+14.29%)
Dec 12, 2014 0.0007 0.0007 0.0007 0.0007 175,000 -0.00(-12.50%)
Dec 11, 2014 0.0007 0.0008 0.0007 0.0008 200,100 +0.00(+0.00%)
Dec 10, 2014 0.0008 0.0008 0.0008 0.0008 58,400 -0.00(-11.11%)
Dec 09, 2014 0.0008 0.0009 0.0008 0.0009 68,000 +0.00(+12.50%)
Dec 08, 2014 0.0008 0.0008 0.0008 0.0008 654,000 +0.00(+0.00%)
Dec 05, 2014 0.0008 0.0008 0.0008 0.0008 992,000 -0.00(-11.11%)
Dec 03, 2014 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 02, 2014 0.0008 0.0010 0.0008 0.0008 2,870,044 -0.00(-20.00%)
Dec 01, 2014 0.0010 0.0010 0.0010 0.0010 182,150 +0.00(+0.00%)
Nov 26, 2014 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Nov 25, 2014 0.0008 0.0010 0.0008 0.0010 1,010,100 +0.00(+11.11%)
Nov 24, 2014 0.0009 0.0009 0.0008 0.0009 761,000 +0.00(+0.00%)
Nov 21, 2014 0.0009 0.0010 0.0009 0.0009 1,745,044 -0.00(-18.18%)
Nov 20, 2014 0.0010 0.0011 0.0009 0.0011 6,341,957 +0.00(+0.00%)
Nov 19, 2014 0.0009 0.0012 0.0009 0.0011 6,925,000 -0.00(-8.33%)
Nov 18, 2014 0.0010 0.0012 0.0008 0.0012 4,077,665 +0.00(+0.00%)
Nov 17, 2014 0.0012 0.0012 0.0012 0.0012 75,000 +0.00(+9.09%)
Nov 14, 2014 0.0011 0.0011 0.0011 0.0011 34,500 +0.00(+0.00%)
Nov 13, 2014 0.0010 0.0011 0.0010 0.0011 1,420,000 -0.00(-8.33%)
Nov 12, 2014 0.0013 0.0013 0.0012 0.0012 610,000 -0.00(-7.69%)
Nov 11, 2014 0.0012 0.0013 0.0011 0.0013 3,064,557 +0.00(+18.18%)
Nov 10, 2014 0.0011 0.0012 0.0009 0.0011 2,604,166 -0.00(-8.33%)
Nov 07, 2014 0.0012 0.0012 0.0009 0.0012 1,282,401 +0.00(+9.09%)
Nov 06, 2014 0.0010 0.0013 0.0009 0.0011 1,336,500 -0.00(-8.33%)
Nov 05, 2014 0.0010 0.0013 0.0010 0.0012 207,340 -0.00(-7.69%)
Nov 04, 2014 0.0012 0.0013 0.0009 0.0013 3,250,923 +0.00(+18.18%)
Nov 03, 2014 0.0011 0.0011 0.0009 0.0011 2,505,600 -0.00(-21.43%)
Oct 31, 2014 0.0011 0.0014 0.0011 0.0014 1,104,090 +0.00(+0.00%)
Oct 30, 2014 0.0013 0.0015 0.0013 0.0014 2,469,300 +0.00(+7.69%)
Oct 29, 2014 0.0012 0.0013 0.0012 0.0013 270,000 +0.00(+8.33%)
Oct 28, 2014 0.0011 0.0012 0.0010 0.0012 4,651,321 +0.00(+0.00%)
Oct 27, 2014 0.0012 0.0012 0.0012 0.0012 515,000 +0.00(+0.00%)
Oct 24, 2014 0.0011 0.0012 0.0011 0.0012 1,050,060 +0.00(+0.00%)
Oct 23, 2014 0.0015 0.0015 0.0011 0.0012 5,485,000 -0.00(-20.00%)
Oct 21, 2014 0.0015 0.0015 0.0015 0 +0.00(+36.36%)
Oct 20, 2014 0.0010 0.0013 0.0008 0.0011 5,427,331 -0.00(-15.38%)
Oct 17, 2014 0.0010 0.0013 0.0009 0.0013 2,424,767 +0.00(+0.00%)
Oct 16, 2014 0.0013 0.0017 0.0010 0.0013 6,385,000 +0.00(+0.00%)
Oct 15, 2014 0.0016 0.0019 0.0013 0.0013 4,606,503 -0.00(-18.75%)
Oct 14, 2014 0.0010 0.0018 0.0010 0.0016 6,793,343 +0.00(+14.29%)
Oct 13, 2014 0.0011 0.0017 0.0011 0.0014 2,866,957 -0.00(-12.50%)
Oct 10, 2014 0.0010 0.0017 0.0010 0.0016 11,743,100 +0.00(+60.00%)
Oct 09, 2014 0.0009 0.0010 0.0007 0.0010 5,601,200 +0.00(+11.11%)
Oct 08, 2014 0.0011 0.0011 0.0008 0.0009 6,712,998 -0.00(-25.00%)
Oct 07, 2014 0.0009 0.0012 0.0008 0.0012 2,783,228 +0.00(+20.00%)
Oct 06, 2014 0.0010 0.0010 0.0010 0.0010 100,000 -0.00(-23.08%)
Oct 03, 2014 0.0009 0.0013 0.0009 0.0013 4,333 +0.00(+0.00%)
Oct 02, 2014 0.0010 0.0013 0.0010 0.0013 610,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.