Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.0018 0.0020 0.0017 0.0017 475,500 -0.00(-5.56%)
Nov 26, 2014 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Nov 25, 2014 0.0022 0.0022 0.0016 0.0018 11,235,377 -0.00(-14.29%)
Nov 24, 2014 0.0022 0.0022 0.0021 0.0021 477,000 -0.00(-8.70%)
Nov 21, 2014 0.0021 0.0023 0.0019 0.0023 4,838,628 +0.00(+4.55%)
Nov 20, 2014 0.0022 0.0022 0.0022 0.0022 312,000 +0.00(+0.00%)
Nov 19, 2014 0.0022 0.0022 0.0021 0.0022 1,467,000 +0.00(+4.76%)
Nov 18, 2014 0.0024 0.0025 0.0021 0.0021 3,081,000 -0.00(-12.50%)
Nov 17, 2014 0.0024 0.0028 0.0024 0.0024 375,400 -0.00(-11.11%)
Nov 14, 2014 0.0028 0.0028 0.0024 0.0027 555,650 -0.00(-3.57%)
Nov 13, 2014 0.0024 0.0028 0.0024 0.0028 6,500,478 +0.00(+33.33%)
Nov 12, 2014 0.0021 0.0021 0.0021 0.0021 30,000 -0.00(-12.50%)
Nov 11, 2014 0.0021 0.0024 0.0021 0.0024 172,000 +0.00(+14.29%)
Nov 10, 2014 0.0023 0.0023 0.0021 0.0021 1,331,074 -0.00(-8.70%)
Nov 07, 2014 0.0020 0.0024 0.0020 0.0023 1,388,210 -0.00(-8.00%)
Nov 06, 2014 0.0021 0.0025 0.0020 0.0025 1,034,951 +0.00(+4.17%)
Nov 05, 2014 0.0030 0.0030 0.0024 0.0024 1,250,045 -0.00(-14.29%)
Nov 04, 2014 0.0027 0.0029 0.0026 0.0028 990,780 +0.00(+0.00%)
Nov 03, 2014 0.0025 0.0030 0.0025 0.0028 1,943,200 +0.00(+3.70%)
Oct 31, 2014 0.0027 0.0027 0.0025 0.0027 1,996,499 +0.00(+0.00%)
Oct 30, 2014 0.0026 0.0027 0.0025 0.0027 1,601,000 +0.00(+3.85%)
Oct 29, 2014 0.0029 0.0029 0.0026 0.0026 845,345 -0.00(-10.34%)
Oct 28, 2014 0.0028 0.0030 0.0026 0.0029 2,384,700 +0.00(+3.57%)
Oct 27, 2014 0.0025 0.0028 0.0027 0.0028 184,800 +0.00(+3.70%)
Oct 24, 2014 0.0030 0.0030 0.0025 0.0027 1,092,116 -0.00(-10.00%)
Oct 23, 2014 0.0023 0.0030 0.0023 0.0030 1,181,207 +0.00(+20.00%)
Oct 22, 2014 0.0027 0.0028 0.0024 0.0025 754,166 -0.00(-7.41%)
Oct 21, 2014 0.0025 0.0028 0.0023 0.0027 3,667,082 +0.00(+12.50%)
Oct 20, 2014 0.0020 0.0024 0.0020 0.0024 120,000 -0.00(-4.00%)
Oct 17, 2014 0.0025 0.0025 0.0023 0.0025 480,000 +0.00(+0.00%)
Oct 16, 2014 0.0025 0.0025 0.0022 0.0025 525,099 -0.00(-7.41%)
Oct 15, 2014 0.0021 0.0028 0.0021 0.0027 1,459,999 +0.00(+28.57%)
Oct 14, 2014 0.0024 0.0030 0.0021 0.0021 1,032,000 -0.00(-12.50%)
Oct 13, 2014 0.0023 0.0026 0.0023 0.0024 586,249 -0.00(-14.29%)
Oct 10, 2014 0.0027 0.0028 0.0023 0.0028 1,065,097 +0.00(+0.00%)
Oct 09, 2014 0.0026 0.0028 0.0026 0.0028 1,533,037 +0.00(+16.67%)
Oct 08, 2014 0.0028 0.0030 0.0023 0.0024 4,496,977 +0.00(+14.29%)
Oct 07, 2014 0.0022 0.0030 0.0021 0.0021 1,219,939 -0.00(-4.55%)
Oct 06, 2014 0.0028 0.0030 0.0022 0.0022 959,333 -0.00(-8.33%)
Oct 03, 2014 0.0026 0.0036 0.0024 0.0024 12,390,075 +0.00(+4.35%)
Oct 02, 2014 0.0018 0.0023 0.0018 0.0023 2,702,271 +0.00(+21.05%)
Oct 01, 2014 0.0017 0.0019 0.0017 0.0019 1,195,928 +0.00(+5.56%)
Sep 30, 2014 0.0018 0.0019 0.0017 0.0018 964,000 +0.00(+0.00%)
Sep 29, 2014 0.0019 0.0019 0.0018 0.0018 1,312,400 -0.00(-5.26%)
Sep 26, 2014 0.0020 0.0020 0.0018 0.0019 551,605 -0.00(-5.00%)
Sep 25, 2014 0.0019 0.0020 0.0018 0.0020 809,468 -0.00(-4.76%)
Sep 24, 2014 0.0017 0.0022 0.0017 0.0021 1,221,304 +0.00(+0.00%)
Sep 23, 2014 0.0018 0.0022 0.0017 0.0021 2,449,000 +0.00(+5.00%)
Sep 22, 2014 0.0021 0.0023 0.0020 0.0020 882,482 -0.00(-13.04%)
Sep 19, 2014 0.0021 0.0024 0.0020 0.0023 1,232,900 +0.00(+4.55%)
Sep 18, 2014 0.0022 0.0024 0.0022 0.0022 1,164,433 -0.00(-8.33%)
Sep 17, 2014 0.0022 0.0027 0.0020 0.0024 896,000 +0.00(+9.09%)
Sep 16, 2014 0.0022 0.0025 0.0022 0.0022 723,480 -0.00(-18.52%)
Sep 15, 2014 0.0027 0.0027 0.0022 0.0027 1,918,663 +0.00(+0.00%)
Sep 12, 2014 0.0023 0.0027 0.0018 0.0027 10,018,839 +0.00(+17.39%)
Sep 11, 2014 0.0023 0.0029 0.0023 0.0023 1,245,692 -0.00(-4.17%)
Sep 10, 2014 0.0027 0.0030 0.0023 0.0024 230,347 -0.00(-20.00%)
Sep 09, 2014 0.0027 0.0030 0.0023 0.0030 714,241 +0.00(+0.00%)
Sep 08, 2014 0.0034 0.0034 0.0019 0.0030 2,099,814 -0.00(-11.76%)
Sep 05, 2014 0.0036 0.0036 0.0028 0.0034 2,384,522 -0.00(-5.56%)
Sep 04, 2014 0.0037 0.0029 0.0036 4,913,841 -0.00(-2.70%)
Sep 03, 2014 0.0032 0.0038 0.0032 0.0037 1,457,930 +0.00(+12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.