American Creek Resources Ltd (OP: ACKRF )
0.1000
+0.0020
(+2.04%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 30, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.02(+94.55%) | |
| Oct 02, 2014 | 0.0257 | 0.0257 | 0.0257 | 0 | -0.00(-10.76%) | |
| Oct 01, 2014 | 0.0288 | 0.0288 | 0.0288 | 0.0288 | 2,000 | -0.01(-29.76%) |
| Sep 29, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | +0.01(+22.39%) | |
| Sep 25, 2014 | 0.0335 | 0.0335 | 0.0335 | 0 | -0.00(-8.72%) | |
| Sep 23, 2014 | 0.0367 | 0.0367 | 0.0367 | 0 | -0.00(-10.49%) | |
| Sep 19, 2014 | 0.0410 | 0.0410 | 0.0410 | 0 | -0.01(-25.32%) | |
| Sep 11, 2014 | 0.0549 | 0.0549 | 0.0549 | 0 | +0.01(+16.81%) | |
| Aug 20, 2014 | 0.0470 | 0.0470 | 0.0470 | 0 | -0.00(-6.00%) | |
| Aug 13, 2014 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-5.66%) | |
| Aug 12, 2014 | 0.0530 | 0.0530 | 0.0530 | 0.0530 | 10,000 | +0.00(+3.92%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
