Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2014 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) |
Jan 27, 2014 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 82,000 | +0.00(+0.00%) |
Jan 24, 2014 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 15,000 | +0.01(+6.25%) |
Jan 22, 2014 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Jan 21, 2014 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 132,500 | +0.01(+7.69%) |
Jan 14, 2014 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jan 10, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Jan 09, 2014 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 57,767 | +0.01(+16.67%) |
Jan 08, 2014 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 35,947 | +0.00(+9.09%) |
Jan 07, 2014 | 0.0700 | 0.0700 | 0.0550 | 0.0550 | 258,100 | -0.02(-21.43%) |
Dec 30, 2013 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Dec 23, 2013 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Dec 20, 2013 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 35,800 | +0.00(+0.00%) |
Dec 19, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 9,000 | +0.01(+8.33%) |
Dec 18, 2013 | 0.0850 | 0.0850 | 0.0500 | 0.0600 | 205,014 | -0.01(-14.29%) |
Dec 17, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 27,925 | -0.00(-6.67%) |
Dec 16, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 105,000 | +0.00(+7.14%) |
Dec 13, 2013 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 64,666 | +0.00(+0.00%) |
Dec 12, 2013 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 24,000 | +0.00(+0.00%) |
Dec 11, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 97,500 | -0.00(-6.67%) |
Dec 10, 2013 | 0.0900 | 0.0900 | 0.0700 | 0.0750 | 91,000 | -0.01(-16.67%) |
Dec 06, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.02(+28.57%) | |
Dec 05, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 8,750 | -0.00(-6.67%) |
Dec 04, 2013 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 50,000 | -0.01(-6.25%) |
Dec 03, 2013 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 19,704 | -0.01(-5.88%) |
Dec 02, 2013 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 43,200 | +0.01(+13.33%) |
Nov 28, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-11.76%) | |
Nov 26, 2013 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.00(-5.56%) | |
Nov 25, 2013 | 0.1100 | 0.1100 | 0.0900 | 0.0900 | 115,420 | +0.00(+0.00%) |
Nov 22, 2013 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 41,915 | +0.01(+12.50%) |
Nov 20, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.03(-27.27%) | |
Nov 19, 2013 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 1,000 | +0.02(+22.22%) |
Nov 15, 2013 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+5.88%) | |
Nov 14, 2013 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 367,063 | -0.03(-29.17%) |
Nov 11, 2013 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.04(+50.00%) | |
Nov 07, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Nov 05, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.02(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.