Eagle Fincl Svcs Inc (OP: EFSI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) |
| Jan 29, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.20(-0.90%) | |
| Jan 28, 2014 | 22.25 | 22.30 | 22.25 | 22.30 | 405 | +0.00(+0.00%) |
| Jan 24, 2014 | 22.30 | 22.30 | 22.30 | 0 | +0.20(+0.90%) | |
| Jan 23, 2014 | 22.10 | 22.10 | 22.10 | 22.10 | 224 | -1.15(-4.95%) |
| Jan 22, 2014 | 23.25 | 23.25 | 23.25 | 23.25 | 500 | -0.20(-0.85%) |
| Jan 17, 2014 | 23.45 | 23.45 | 23.45 | 23.45 | 0 | +1.35(+6.11%) |
| Jan 10, 2014 | 22.10 | 22.10 | 22.10 | 0 | -0.40(-1.78%) | |
| Jan 09, 2014 | 22.45 | 22.50 | 22.45 | 22.50 | 2,190 | +0.05(+0.22%) |
| Jan 08, 2014 | 22.45 | 22.45 | 22.45 | 22.45 | 130 | -0.05(-0.22%) |
| Jan 07, 2014 | 23.00 | 23.00 | 22.50 | 22.50 | 1,170 | -0.50(-2.17%) |
| Jan 06, 2014 | 22.80 | 23.00 | 22.80 | 23.00 | 644 | +0.10(+0.44%) |
| Jan 02, 2014 | 22.90 | 22.90 | 22.90 | 22.90 | 0 | +0.40(+1.78%) |
| Dec 30, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.40(-1.75%) | |
| Dec 27, 2013 | 22.90 | 22.90 | 22.90 | 22.90 | 419 | +0.40(+1.78%) |
| Dec 23, 2013 | 22.50 | 22.50 | 22.50 | 0 | -0.20(-0.88%) | |
| Dec 20, 2013 | 22.50 | 22.70 | 22.50 | 22.70 | 0 | +0.25(+1.11%) |
| Dec 17, 2013 | 22.45 | 22.45 | 22.45 | 0 | -0.25(-1.10%) | |
| Dec 13, 2013 | 22.70 | 22.70 | 22.70 | 46 | +0.10(+0.44%) | |
| Dec 06, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 39 | +0.00(+0.00%) |
| Dec 05, 2013 | 22.60 | 22.60 | 22.60 | 22.60 | 4,836 | +0.10(+0.44%) |
| Dec 04, 2013 | 22.50 | 22.50 | 22.30 | 22.50 | 6,186 | +0.35(+1.58%) |
| Nov 27, 2013 | 22.15 | 22.15 | 22.15 | 22.15 | 0 | -0.35(-1.56%) |
| Nov 26, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 700 | +0.00(+0.00%) |
| Nov 21, 2013 | 22.50 | 22.50 | 22.50 | 0 | +0.45(+2.04%) | |
| Nov 20, 2013 | 22.10 | 22.10 | 22.01 | 22.05 | 5,154 | -0.05(-0.23%) |
| Nov 19, 2013 | 22.10 | 22.10 | 22.10 | 22.10 | 175 | -0.40(-1.78%) |
| Nov 18, 2013 | 22.65 | 22.65 | 22.50 | 22.50 | 400 | +0.40(+1.81%) |
| Nov 06, 2013 | 22.10 | 22.10 | 22.10 | 0 | +0.60(+2.79%) | |
| Nov 04, 2013 | 21.50 | 21.50 | 21.50 | 0 | +0.25(+1.18%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
