Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Interactive Group, Inc. (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.89 11.09 10.86 11.01 377,261 +0.06(+0.55%)
Jan 30, 2014 10.87 10.99 10.86 10.95 835,379 +0.14(+1.30%)
Jan 29, 2014 10.81 10.92 10.76 10.81 1,046,074 -0.10(-0.92%)
Jan 28, 2014 10.79 10.95 10.79 10.91 1,040,376 +0.12(+1.11%)
Jan 27, 2014 10.90 10.98 10.73 10.79 1,283,924 -0.06(-0.55%)
Jan 24, 2014 10.90 10.98 10.82 10.85 1,421,857 -0.07(-0.64%)
Jan 23, 2014 11.06 11.09 10.84 10.92 2,192,762 -0.22(-1.97%)
Jan 22, 2014 11.17 11.19 11.10 11.14 942,967 +0.03(+0.27%)
Jan 21, 2014 11.08 11.18 11.02 11.11 919,244 +0.03(+0.27%)
Jan 17, 2014 11.08 11.08 11.08 0 -0.02(-0.18%)
Jan 16, 2014 10.77 11.10 10.73 11.10 1,680,241 +0.24(+2.21%)
Jan 15, 2014 10.84 10.90 10.81 10.86 1,010,729 +0.02(+0.18%)
Jan 14, 2014 10.77 10.87 10.73 10.84 1,247,572 +0.05(+0.46%)
Jan 13, 2014 10.94 10.95 10.75 10.79 1,621,672 -0.05(-0.46%)
Jan 10, 2014 10.85 10.95 10.65 10.84 1,702,755 -0.01(-0.09%)
Jan 09, 2014 10.94 10.99 10.81 10.85 1,754,343 -0.10(-0.91%)
Jan 08, 2014 10.96 10.98 10.93 10.95 1,615,210 -0.05(-0.45%)
Jan 07, 2014 10.92 11.01 10.90 11.00 1,278,422 +0.07(+0.64%)
Jan 06, 2014 10.96 11.10 10.84 10.93 2,195,650 +0.00(+0.00%)
Jan 03, 2014 11.20 11.28 10.18 10.93 6,077,466 -0.26(-2.32%)
Jan 02, 2014 11.29 11.31 11.17 11.19 945,204 -0.05(-0.44%)
Dec 31, 2013 11.24 11.24 11.24 0 -0.04(-0.35%)
Dec 30, 2013 11.21 11.33 11.21 11.28 423,936 +0.01(+0.09%)
Dec 27, 2013 11.20 11.28 11.20 11.27 536,517 +0.00(+0.00%)
Dec 26, 2013 11.28 11.33 11.23 11.27 908,996 +0.02(+0.18%)
Dec 24, 2013 11.20 11.28 11.19 11.25 568,526 -0.01(-0.09%)
Dec 23, 2013 11.13 11.29 11.13 11.26 810,637 +0.14(+1.26%)
Dec 20, 2013 11.11 11.22 11.08 11.12 1,498,241 +0.00(+0.00%)
Dec 19, 2013 11.10 11.14 11.07 11.12 1,230,629 -0.03(-0.27%)
Dec 18, 2013 11.07 11.15 11.06 11.15 1,000,212 +0.07(+0.63%)
Dec 17, 2013 11.07 11.17 11.06 11.08 614,532 +0.01(+0.09%)
Dec 16, 2013 11.09 11.14 11.06 11.07 621,056 +0.00(+0.00%)
Dec 13, 2013 11.12 11.23 11.05 11.07 990,888 +0.01(+0.09%)
Dec 12, 2013 11.05 11.20 11.04 11.06 977,049 +0.03(+0.27%)
Dec 11, 2013 11.24 11.30 10.92 11.03 3,248,345 -0.23(-2.04%)
Dec 10, 2013 11.30 11.39 11.20 11.26 2,014,250 -0.13(-1.14%)
Dec 09, 2013 11.34 11.47 11.25 11.39 2,365,124 +0.06(+0.53%)
Dec 06, 2013 11.35 11.45 11.28 11.33 1,314,640 +0.02(+0.18%)
Dec 05, 2013 11.35 11.39 11.24 11.31 936,585 +0.05(+0.44%)
Dec 04, 2013 11.20 11.35 11.16 11.26 1,837,312 +0.08(+0.72%)
Dec 03, 2013 11.17 11.21 11.15 11.18 7,747,239 +0.02(+0.18%)
Dec 02, 2013 11.22 11.26 11.12 11.16 3,221,374 -0.07(-0.62%)
Nov 29, 2013 11.20 11.29 11.15 11.23 967,882 -0.03(-0.27%)
Nov 27, 2013 11.28 11.35 11.14 11.26 2,719,932 +0.01(+0.09%)
Nov 26, 2013 11.31 11.44 11.17 11.25 4,987,055 -0.16(-1.40%)
Nov 25, 2013 11.38 11.43 11.06 11.41 11,107,614 +1.28(+12.64%)
Nov 22, 2013 9.450 10.15 9.441 10.13 5,600,802 +0.68(+7.20%)
Nov 21, 2013 9.290 9.460 9.230 9.450 3,096,229 +0.24(+2.61%)
Nov 20, 2013 9.090 9.319 9.090 9.210 3,128,033 +0.15(+1.66%)
Nov 19, 2013 9.510 9.590 9.020 9.060 1,661,612 -0.33(-3.51%)
Nov 18, 2013 9.250 9.650 9.230 9.390 1,806,607 +0.23(+2.51%)
Nov 15, 2013 8.920 9.170 8.920 9.160 678,630 +0.24(+2.69%)
Nov 14, 2013 9.050 9.130 8.830 8.920 945,027 +0.20(+2.29%)
Nov 12, 2013 8.560 8.740 8.450 8.720 1,031,849 +0.21(+2.47%)
Nov 11, 2013 8.260 8.610 8.250 8.510 1,519,037 +0.27(+3.28%)
Nov 08, 2013 8.360 8.510 8.180 8.240 2,080,192 -0.11(-1.32%)
Nov 07, 2013 8.670 8.940 8.340 8.350 2,410,788 -0.08(-0.95%)
Nov 06, 2013 8.750 8.780 8.310 8.430 2,257,330 -0.22(-2.54%)
Nov 05, 2013 8.750 8.880 8.612 8.650 875,769 -0.14(-1.59%)
Nov 04, 2013 9.000 9.000 8.700 8.790 1,136,879 -0.13(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.