Indicators

American Creek Resources Ltd (OP: ACKRF )

0.1000 +0.0020 (+2.04%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 23, 2013		0.0680	0.0680	0.0680	0	+0.00(+3.03%)
Sep 19, 2013		0.0660	0.0660	0.0660	0	-0.01(-9.47%)
Sep 16, 2013		0.0729	0.0729	0.0729	0	+0.01(+17.58%)
Sep 03, 2013		0.0620	0.0620	0.0620	0	+0.00(+2.82%)
Aug 20, 2013		0.0603	0.0603	0.0603	0	+0.00(+8.26%)
Aug 16, 2013		0.0557	0.0557	0.0557	0	-0.00(-0.36%)
Aug 15, 2013	0.0558	0.0559	0.0558	0.0559	47,000	+0.00(+0.18%)
Aug 14, 2013	0.0558	0.0558	0.0558	0.0558	87,000	+0.00(+1.45%)
Aug 08, 2013		0.0550	0.0550	0.0550	0	+0.01(+37.50%)
Aug 06, 2013		0.0400	0.0400	0.0400	0	-0.02(-29.82%)
Jul 26, 2013		0.0570	0.0570	0.0570	0	+0.00(+5.56%)
Jul 23, 2013		0.0540	0.0540	0.0540	0	+0.00(+7.36%)
Jul 17, 2013	0.0503	0.0503	0.0503	0.0503	0	+0.00(+0.00%)
Jul 11, 2013		0.0503	0.0503	0.0503	0	-0.01(-18.61%)
Jul 05, 2013		0.0618	0.0618	0.0618	0	-0.01(-13.57%)
Jul 02, 2013		0.0715	0.0715	0.0715	0	+0.01(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.